Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.150	1.160	1.135	1.140	0.834	167,699
2023-09-20	1.160	1.160	1.145	1.150	0.841	51,615
2023-09-19	1.150	1.160	1.150	1.160	0.849	73,038
2023-09-18	1.150	1.160	1.150	1.160	0.849	80,352
2023-09-15	1.140	1.160	1.140	1.150	0.841	117,682
2023-09-14	1.160	1.175	1.125	1.135	0.830	247,139
2023-09-13	1.150	1.165	1.145	1.155	0.845	56,464
2023-09-12	1.135	1.160	1.135	1.150	0.841	104,858
2023-09-11	1.140	1.150	1.130	1.135	0.830	167,126
2023-09-08	1.140	1.155	1.100	1.125	0.823	544,619
2023-09-07	1.160	1.160	1.135	1.135	0.830	245,141
2023-09-06	1.170	1.170	1.140	1.155	0.845	453,166
2023-09-05	1.190	1.200	1.170	1.170	0.856	220,695
2023-09-04	1.170	1.195	1.170	1.190	0.871	185,912
2023-09-01	1.175	1.175	1.170	1.175	0.860	19,624
2023-08-31	1.165	1.175	1.165	1.170	0.856	65,661
2023-08-30	1.170	1.175	1.155	1.155	0.845	222,886
2023-08-29	1.150	1.160	1.150	1.160	0.849	40,224
2023-08-28	1.150	1.150	1.145	1.145	0.838	65,231
2023-08-25	1.150	1.150	1.135	1.140	0.834	129,273
2023-08-24	1.190	1.190	1.130	1.140	0.834	644,304
2023-08-23	1.180	1.190	1.175	1.185	0.867	123,235
2023-08-22	1.200	1.200	1.175	1.185	0.867	27,133
2023-08-21	1.165	1.210	1.165	1.185	0.867	166,139
2023-08-18	1.140	1.175	1.140	1.170	0.856	234,650
2023-08-17	1.130	1.135	1.130	1.135	0.830	73,408
2023-08-16	1.170	1.170	1.130	1.130	0.827	384,480
2023-08-15	1.130	1.170	1.120	1.170	0.856	217,866
2023-08-14	1.135	1.135	1.115	1.130	0.827	143,046
2023-08-11	1.135	1.135	1.125	1.130	0.827	48,051
2023-08-10	1.120	1.150	1.115	1.115	0.816	131,360
2023-08-09	1.130	1.130	1.105	1.105	0.808	167,495
2023-08-08	1.130	1.145	1.120	1.120	0.819	102,893
2023-08-07	1.130	1.135	1.125	1.125	0.823	140,000
2023-08-04	1.140	1.140	1.125	1.125	0.823	56,316
2023-08-03	1.135	1.155	1.120	1.130	0.827	228,957
2023-08-02	1.140	1.155	1.125	1.130	0.827	202,104
2023-08-01	1.130	1.150	1.110	1.130	0.827	287,180
2023-07-31	1.145	1.150	1.130	1.130	0.827	224,890
2023-07-28	1.165	1.165	1.145	1.145	0.838	79,257
2023-07-27	1.165	1.170	1.150	1.150	0.841	136,736
2023-07-26	1.110	1.170	1.100	1.140	0.834	282,757
2023-07-25	1.110	1.120	1.095	1.110	0.812	207,669
2023-07-24	1.110	1.120	1.100	1.110	0.812	229,570
2023-07-21	1.105	1.115	1.105	1.105	0.808	82,471
2023-07-20	1.100	1.110	1.100	1.105	0.808	111,555
2023-07-19	1.100	1.110	1.090	1.095	0.801	147,720
2023-07-18	1.100	1.100	1.085	1.100	0.805	71,403
2023-07-17	1.100	1.100	1.090	1.090	0.798	116,181
2023-07-14	1.100	1.100	1.085	1.100	0.805	166,793
2023-07-13	1.095	1.100	1.085	1.100	0.805	116,596
2023-07-12	1.090	1.095	1.085	1.085	0.794	129,676
2023-07-11	1.080	1.090	1.080	1.085	0.794	30,860
2023-07-10	1.065	1.080	1.065	1.075	0.787	62,962
2023-07-07	1.070	1.070	1.060	1.070	0.783	86,236
2023-07-06	1.090	1.090	1.060	1.060	0.776	128,217
2023-07-05	1.100	1.100	1.090	1.090	0.798	94,355
2023-07-04	1.130	1.130	1.090	1.100	0.805	138,208
2023-07-03	1.060	1.120	1.060	1.120	0.819	152,087
2023-06-30	1.060	1.080	1.045	1.060	0.776	117,025

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.