Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.025	1.070	1.025	1.070	0.783	335,768
2023-06-28	1.000	1.025	1.000	1.015	0.743	305,378
2023-06-27	0.995	1.000	0.995	1.000	0.732	123,652
2023-06-26	1.000	1.010	1.000	1.000	0.732	86,612
2023-06-23	0.995	1.010	0.995	1.000	0.732	103,573
2023-06-22	1.005	1.005	0.995	1.005	0.735	289,989
2023-06-21	1.020	1.020	1.000	1.000	0.732	103,796
2023-06-20	1.005	1.020	1.000	1.000	0.732	253,219
2023-06-19	1.005	1.020	1.000	1.005	0.735	164,452
2023-06-16	1.010	1.020	0.990	1.005	0.735	465,399
2023-06-15	1.000	1.015	0.990	1.010	0.739	343,605
2023-06-14	1.005	1.020	1.000	1.010	0.739	300,360
2023-06-13	1.020	1.020	0.990	1.005	0.735	629,290
2023-06-09	1.050	1.055	1.020	1.025	0.750	405,499
2023-06-08	1.070	1.070	1.055	1.055	0.772	198,169
2023-06-07	1.060	1.070	1.060	1.065	0.779	77,863
2023-06-06	1.070	1.070	1.050	1.050	0.768	354,956
2023-06-05	1.095	1.100	1.050	1.065	0.779	253,370
2023-06-02	1.100	1.100	1.075	1.090	0.798	208,996
2023-06-01	1.085	1.095	1.080	1.085	0.794	57,536
2023-05-31	1.100	1.105	1.080	1.080	0.790	290,049
2023-05-30	1.125	1.125	1.100	1.100	0.805	320,485
2023-05-29	1.120	1.120	1.100	1.110	0.812	140,837
2023-05-26	1.100	1.115	1.100	1.115	0.816	61,960
2023-05-25	1.120	1.120	1.090	1.100	0.805	204,180
2023-05-24	1.110	1.115	1.110	1.110	0.812	58,606
2023-05-23	1.115	1.140	1.110	1.110	0.812	143,957
2023-05-22	1.115	1.115	1.105	1.115	0.816	164,142
2023-05-19	1.130	1.130	1.095	1.110	0.812	347,180
2023-05-18	1.135	1.140	1.115	1.125	0.823	137,146
2023-05-17	1.150	1.150	1.130	1.135	0.830	51,763
2023-05-16	1.145	1.150	1.130	1.150	0.841	73,973
2023-05-15	1.135	1.150	1.130	1.150	0.841	88,379
2023-05-12	1.140	1.143	1.120	1.140	0.834	167,695
2023-05-11	1.155	1.155	1.130	1.145	0.838	99,241
2023-05-10	1.140	1.155	1.130	1.155	0.845	183,383
2023-05-09	1.140	1.140	1.120	1.140	0.834	199,800
2023-05-08	1.135	1.143	1.125	1.140	0.834	246,628
2023-05-05	1.125	1.135	1.120	1.125	0.823	90,489
2023-05-04	1.150	1.150	1.120	1.130	0.827	196,119
2023-05-03	1.160	1.165	1.130	1.140	0.834	367,421
2023-05-02	1.170	1.175	1.155	1.160	0.849	181,177
2023-05-01	1.190	1.190	1.160	1.170	0.856	151,755
2023-04-28	1.180	1.180	1.170	1.180	0.863	184,509
2023-04-27	1.190	1.210	1.175	1.175	0.860	200,621
2023-04-26	1.180	1.195	1.170	1.190	0.871	198,444
2023-04-24	1.180	1.205	1.170	1.180	0.863	165,260
2023-04-21	1.185	1.185	1.155	1.165	0.852	453,858
2023-04-20	1.205	1.205	1.185	1.190	0.871	221,771
2023-04-19	1.220	1.220	1.195	1.205	0.882	230,630
2023-04-18	1.230	1.240	1.210	1.225	0.896	143,330
2023-04-17	1.235	1.235	1.215	1.220	0.893	98,796
2023-04-14	1.245	1.250	1.235	1.235	0.904	62,465
2023-04-13	1.250	1.250	1.230	1.235	0.904	149,028
2023-04-12	1.255	1.255	1.245	1.250	0.915	91,325
2023-04-11	1.270	1.280	1.235	1.260	0.922	418,062
2023-04-06	1.335	1.335	1.325	1.330	0.937	83,210
2023-04-05	1.330	1.335	1.320	1.335	0.940	72,774
2023-04-04	1.320	1.330	1.315	1.330	0.937	43,971
2023-04-03	1.305	1.320	1.305	1.310	0.922	153,394

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.