Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.305	1.320	1.305	1.310	0.922	153,394
2023-03-31	1.300	1.305	1.290	1.300	0.915	108,659
2023-03-30	1.295	1.300	1.285	1.300	0.915	138,694
2023-03-29	1.280	1.295	1.275	1.295	0.912	69,487
2023-03-28	1.280	1.290	1.270	1.270	0.894	101,429
2023-03-27	1.285	1.295	1.280	1.280	0.901	50,339
2023-03-24	1.285	1.300	1.285	1.285	0.905	119,592
2023-03-23	1.285	1.285	1.275	1.275	0.898	10,552
2023-03-22	1.275	1.285	1.270	1.280	0.901	135,072
2023-03-21	1.270	1.270	1.255	1.270	0.894	121,094
2023-03-20	1.295	1.295	1.260	1.260	0.887	262,063
2023-03-17	1.290	1.295	1.290	1.290	0.908	120,379
2023-03-16	1.290	1.295	1.285	1.290	0.908	105,433
2023-03-15	1.295	1.300	1.295	1.295	0.912	17,407
2023-03-14	1.300	1.300	1.290	1.290	0.908	66,996
2023-03-13	1.305	1.305	1.300	1.300	0.915	82,666
2023-03-10	1.310	1.310	1.300	1.305	0.919	216,688
2023-03-09	1.320	1.325	1.315	1.320	0.929	28,248
2023-03-08	1.305	1.335	1.305	1.320	0.929	115,883
2023-03-07	1.320	1.320	1.300	1.305	0.919	118,891
2023-03-06	1.320	1.325	1.305	1.325	0.933	77,715
2023-03-03	1.315	1.330	1.305	1.310	0.922	149,974
2023-03-02	1.320	1.325	1.305	1.310	0.922	134,374
2023-03-01	1.325	1.330	1.315	1.315	0.926	182,610
2023-02-28	1.325	1.325	1.315	1.323	0.931	14,590
2023-02-27	1.320	1.325	1.315	1.325	0.933	79,431
2023-02-24	1.305	1.320	1.305	1.320	0.929	136,130
2023-02-23	1.310	1.310	1.300	1.310	0.922	61,886
2023-02-22	1.310	1.310	1.295	1.310	0.922	124,536
2023-02-21	1.310	1.330	1.305	1.305	0.919	161,655
2023-02-20	1.330	1.335	1.310	1.310	0.922	161,400
2023-02-17	1.320	1.330	1.300	1.330	0.937	127,215
2023-02-16	1.300	1.335	1.300	1.320	0.929	142,681
2023-02-15	1.295	1.300	1.290	1.300	0.915	31,399
2023-02-14	1.285	1.290	1.275	1.290	0.908	52,384
2023-02-13	1.285	1.290	1.270	1.270	0.894	161,554
2023-02-10	1.300	1.300	1.275	1.285	0.905	81,419
2023-02-09	1.310	1.310	1.285	1.300	0.915	87,093
2023-02-08	1.315	1.325	1.290	1.300	0.915	134,914
2023-02-07	1.330	1.330	1.315	1.315	0.926	158,524
2023-02-06	1.340	1.375	1.310	1.310	0.922	186,336
2023-02-03	1.370	1.375	1.320	1.335	0.940	202,286
2023-02-02	1.275	1.375	1.275	1.320	0.929	217,438
2023-02-01	1.280	1.290	1.275	1.275	0.898	283,348
2023-01-31	1.270	1.270	1.260	1.260	0.887	65,879
2023-01-30	1.270	1.275	1.265	1.265	0.891	140,173
2023-01-27	1.265	1.280	1.265	1.270	0.894	60,610
2023-01-25	1.270	1.285	1.265	1.265	0.891	75,379
2023-01-24	1.270	1.280	1.270	1.270	0.894	60,322
2023-01-23	1.280	1.285	1.260	1.260	0.887	142,676
2023-01-20	1.265	1.270	1.250	1.260	0.887	154,411
2023-01-19	1.280	1.280	1.260	1.260	0.887	172,772
2023-01-18	1.280	1.290	1.280	1.285	0.905	42,586
2023-01-17	1.300	1.305	1.280	1.295	0.912	91,331
2023-01-16	1.280	1.300	1.280	1.295	0.912	113,964
2023-01-13	1.280	1.280	1.260	1.275	0.898	69,390
2023-01-12	1.265	1.275	1.265	1.265	0.891	44,487
2023-01-11	1.275	1.275	1.260	1.265	0.891	19,822
2023-01-10	1.260	1.285	1.255	1.265	0.891	57,119
2023-01-09	1.275	1.290	1.250	1.270	0.894	129,711

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.