Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	1.285	1.295	1.265	1.275	0.898	21,943
2023-01-05	1.290	1.290	1.270	1.270	0.894	29,917
2023-01-04	1.265	1.290	1.265	1.270	0.894	43,361
2023-01-03	1.280	1.285	1.265	1.265	0.891	41,965
2022-12-30	1.280	1.285	1.270	1.270	0.894	4,398
2022-12-29	1.280	1.280	1.280	1.280	0.901	5
2022-12-28	1.285	1.290	1.275	1.280	0.901	9,951
2022-12-23	1.265	1.295	1.265	1.290	0.908	64,441
2022-12-22	1.260	1.275	1.255	1.270	0.894	43,386
2022-12-21	1.265	1.265	1.240	1.255	0.884	190,526
2022-12-20	1.265	1.265	1.260	1.265	0.891	100,865
2022-12-19	1.285	1.285	1.265	1.265	0.891	157,032
2022-12-16	1.285	1.295	1.280	1.295	0.912	91,583
2022-12-15	1.300	1.305	1.285	1.285	0.905	54,299
2022-12-14	1.300	1.305	1.295	1.295	0.912	48,087
2022-12-13	1.325	1.325	1.295	1.295	0.912	19,852
2022-12-12	1.310	1.330	1.300	1.325	0.933	76,172
2022-12-09	1.310	1.310	1.295	1.305	0.919	44,845
2022-12-08	1.300	1.300	1.290	1.300	0.915	28,693
2022-12-07	1.300	1.330	1.285	1.310	0.922	131,378
2022-12-06	1.290	1.300	1.285	1.300	0.915	16,700
2022-12-05	1.305	1.310	1.285	1.290	0.908	83,752
2022-12-02	1.295	1.310	1.295	1.305	0.919	37,088
2022-12-01	1.295	1.310	1.280	1.285	0.905	138,601
2022-11-30	1.300	1.310	1.285	1.285	0.905	36,762
2022-11-29	1.280	1.295	1.270	1.285	0.905	69,854
2022-11-28	1.290	1.295	1.280	1.285	0.905	95,077
2022-11-25	1.305	1.305	1.290	1.290	0.908	9,407
2022-11-24	1.315	1.315	1.290	1.305	0.919	34,316
2022-11-23	1.330	1.335	1.315	1.315	0.926	32,908
2022-11-22	1.320	1.335	1.300	1.310	0.922	68,770
2022-11-21	1.305	1.305	1.305	1.305	0.919	12,270
2022-11-18	1.290	1.320	1.290	1.305	0.919	60,421
2022-11-17	1.295	1.310	1.280	1.280	0.901	134,925
2022-11-16	1.300	1.300	1.295	1.300	0.915	29,528
2022-11-15	1.325	1.325	1.295	1.300	0.915	130,275
2022-11-14	1.310	1.335	1.310	1.325	0.933	116,726
2022-11-11	1.290	1.295	1.270	1.295	0.912	153,288
2022-11-10	1.280	1.290	1.280	1.280	0.901	52,991
2022-11-09	1.280	1.290	1.270	1.290	0.908	29,603
2022-11-08	1.275	1.280	1.265	1.280	0.901	107,911
2022-11-07	1.275	1.280	1.260	1.265	0.891	169,869
2022-11-04	1.280	1.285	1.275	1.275	0.898	45,900
2022-11-03	1.260	1.285	1.250	1.280	0.901	42,444
2022-11-02	1.280	1.280	1.260	1.260	0.887	106,482
2022-11-01	1.280	1.285	1.265	1.275	0.898	78,275
2022-10-31	1.280	1.285	1.270	1.270	0.894	34,335
2022-10-28	1.270	1.285	1.255	1.280	0.901	84,621
2022-10-27	1.250	1.260	1.245	1.260	0.887	48,591
2022-10-26	1.245	1.265	1.240	1.245	0.877	273,016
2022-10-25	1.250	1.250	1.240	1.240	0.873	252,714
2022-10-24	1.260	1.270	1.250	1.255	0.884	351,449
2022-10-21	1.265	1.290	1.260	1.260	0.887	309,735
2022-10-20	1.275	1.285	1.265	1.275	0.898	165,047
2022-10-19	1.280	1.280	1.270	1.275	0.898	51,450
2022-10-18	1.280	1.280	1.260	1.265	0.891	73,490
2022-10-17	1.285	1.285	1.260	1.265	0.891	84,107
2022-10-14	1.300	1.300	1.250	1.260	0.887	346,409
2022-10-13	1.315	1.315	1.300	1.300	0.915	31,731
2022-10-12	1.310	1.310	1.300	1.305	0.919	54,888

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.