Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.070	1.075	1.060	1.075	1.017	165,679
2026-07-24	1.060	1.075	1.055	1.070	1.012	227,949
2026-07-23	1.075	1.080	1.060	1.060	1.002	158,959
2026-07-22	1.070	1.075	1.055	1.065	1.007	184,517
2026-07-21	1.065	1.065	1.060	1.065	1.007	149,394
2026-07-20	1.060	1.070	1.060	1.070	1.012	94,021
2026-07-17	1.055	1.060	1.055	1.060	1.002	47,900
2026-07-16	1.050	1.060	1.040	1.055	0.998	371,094
2026-07-15	1.050	1.070	1.035	1.045	0.988	166,547
2026-07-14	1.045	1.055	1.040	1.055	0.998	71,364
2026-07-13	1.045	1.060	1.045	1.060	1.002	30,581
2026-07-10	1.045	1.050	1.035	1.045	0.988	178,378
2026-07-09	1.045	1.050	1.030	1.040	0.984	114,049
2026-07-08	1.070	1.070	1.045	1.045	0.988	95,497
2026-07-07	1.065	1.070	1.050	1.050	0.993	160,872
2026-07-06	1.085	1.085	1.045	1.080	1.021	193,460
2026-07-03	1.060	1.085	1.060	1.085	1.026	179,599
2026-07-02	1.025	1.080	1.025	1.065	1.007	173,905
2026-07-01	1.020	1.035	1.020	1.020	0.965	127,331
2026-06-30	1.030	1.030	1.015	1.015	0.960	55,077
2026-06-29	1.025	1.035	1.015	1.025	0.969	243,102
2026-06-26	1.025	1.025	1.015	1.025	0.969	195,321
2026-06-25	1.030	1.030	1.020	1.025	0.969	270,850
2026-06-24	1.035	1.040	1.020	1.025	0.969	272,229
2026-06-23	1.040	1.050	1.030	1.030	0.974	270,430
2026-06-22	1.040	1.075	1.035	1.035	0.979	637,005
2026-06-19	1.080	1.080	1.035	1.045	0.988	631,566
2026-06-18	1.080	1.085	1.080	1.080	1.021	155,328
2026-06-17	1.045	1.095	1.045	1.090	1.031	354,064
2026-06-16	1.030	1.050	1.030	1.045	0.988	374,985
2026-06-15	1.030	1.040	1.015	1.025	0.969	451,596
2026-06-12	1.030	1.040	1.020	1.020	0.965	364,089
2026-06-11	1.020	1.020	1.015	1.015	0.960	83,958
2026-06-10	1.030	1.040	1.015	1.025	0.969	262,736
2026-06-09	1.030	1.040	1.025	1.030	0.974	125,855
2026-06-05	1.030	1.045	1.030	1.030	0.974	273,647
2026-06-04	1.040	1.045	1.025	1.025	0.969	292,098
2026-06-03	1.045	1.050	1.030	1.035	0.979	383,545
2026-06-02	1.060	1.060	1.040	1.040	0.984	218,139
2026-06-01	1.070	1.085	1.060	1.060	1.002	304,324
2026-05-29	1.070	1.085	1.065	1.065	1.007	290,397
2026-05-28	1.075	1.080	1.065	1.070	1.012	123,570
2026-05-27	1.070	1.080	1.065	1.075	1.017	145,805
2026-05-26	1.075	1.080	1.070	1.070	1.012	192,991
2026-05-25	1.100	1.100	1.075	1.080	1.021	312,249
2026-05-22	1.090	1.100	1.090	1.100	1.040	92,688
2026-05-21	1.090	1.100	1.085	1.090	1.031	79,582
2026-05-20	1.100	1.100	1.085	1.085	1.026	278,098
2026-05-19	1.120	1.125	1.100	1.100	1.040	246,626
2026-05-18	1.105	1.110	1.100	1.110	1.050	205,913
2026-05-15	1.120	1.130	1.100	1.100	1.040	251,933
2026-05-14	1.120	1.120	1.110	1.120	1.059	231,679
2026-05-13	1.120	1.125	1.105	1.105	1.045	427,683
2026-05-12	1.180	1.185	1.170	1.170	1.059	412,481
2026-05-11	1.180	1.185	1.170	1.180	1.068	299,868
2026-05-08	1.185	1.185	1.170	1.175	1.064	235,457
2026-05-07	1.170	1.190	1.165	1.170	1.059	246,665
2026-05-06	1.155	1.165	1.150	1.165	1.055	315,820
2026-05-05	1.145	1.160	1.145	1.150	1.041	130,532
2026-05-04	1.145	1.160	1.140	1.155	1.046	190,379

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.