Wam Research Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.070 | 1.075 | 1.060 | 1.075 | 1.017 | 165,679 |
| 2026-07-24 | 1.060 | 1.075 | 1.055 | 1.070 | 1.012 | 227,949 |
| 2026-07-23 | 1.075 | 1.080 | 1.060 | 1.060 | 1.002 | 158,959 |
| 2026-07-22 | 1.070 | 1.075 | 1.055 | 1.065 | 1.007 | 184,517 |
| 2026-07-21 | 1.065 | 1.065 | 1.060 | 1.065 | 1.007 | 149,394 |
| 2026-07-20 | 1.060 | 1.070 | 1.060 | 1.070 | 1.012 | 94,021 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 AUD |
| 2026-05-13 | 0.0500 AUD |
| 2025-10-15 | 0.0500 AUD |
| 2025-04-15 | 0.0500 AUD |
| 2024-10-11 | 0.0500 AUD |
| 2024-04-19 | 0.0500 AUD |
| 2023-10-03 | 0.0500 AUD |
| 2023-04-11 | 0.0500 AUD |
| 2022-10-04 | 0.0500 AUD |
| 2022-04-04 | 0.0500 AUD |
| 2021-10-11 | 0.0495 AUD |
| 2021-04-07 | 0.0495 AUD |
| 2020-10-12 | 0.0490 AUD |
| 2020-04-06 | 0.0490 AUD |
| 2019-10-04 | 0.0485 AUD |
| 2019-04-10 | 0.0485 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.