Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.610	1.635	1.610	1.620	1.101	87,870
2022-04-20	1.620	1.630	1.610	1.610	1.094	211,250
2022-04-19	1.620	1.635	1.615	1.620	1.101	95,440
2022-04-14	1.625	1.635	1.620	1.620	1.101	80,907
2022-04-13	1.630	1.635	1.605	1.605	1.091	137,957
2022-04-12	1.630	1.640	1.630	1.630	1.108	52,866
2022-04-11	1.640	1.640	1.630	1.630	1.108	62,933
2022-04-08	1.655	1.655	1.630	1.630	1.108	209,984
2022-04-07	1.660	1.665	1.645	1.665	1.131	208,796
2022-04-06	1.670	1.680	1.665	1.670	1.135	103,828
2022-04-05	1.710	1.710	1.670	1.670	1.135	297,133
2022-04-04	1.770	1.770	1.685	1.705	1.159	304,518
2022-04-01	1.775	1.810	1.775	1.805	1.193	439,639
2022-03-31	1.780	1.795	1.775	1.785	1.179	340,971
2022-03-30	1.775	1.790	1.750	1.780	1.176	304,388
2022-03-29	1.730	1.780	1.720	1.770	1.169	410,201
2022-03-28	1.730	1.745	1.715	1.715	1.133	118,130
2022-03-25	1.715	1.745	1.715	1.740	1.150	141,652
2022-03-24	1.735	1.735	1.700	1.700	1.123	34,899
2022-03-23	1.720	1.750	1.720	1.720	1.136	138,128
2022-03-22	1.690	1.740	1.670	1.720	1.136	177,316
2022-03-21	1.700	1.715	1.685	1.695	1.120	117,584
2022-03-18	1.695	1.700	1.670	1.690	1.117	83,934
2022-03-17	1.660	1.695	1.645	1.695	1.120	180,895
2022-03-16	1.635	1.660	1.630	1.645	1.087	104,915
2022-03-15	1.640	1.640	1.610	1.620	1.070	100,203
2022-03-14	1.630	1.640	1.620	1.630	1.077	64,288
2022-03-11	1.620	1.640	1.620	1.630	1.077	188,579
2022-03-10	1.640	1.640	1.620	1.620	1.070	100,473
2022-03-09	1.635	1.635	1.610	1.610	1.064	46,717
2022-03-08	1.605	1.630	1.595	1.600	1.057	262,101
2022-03-07	1.615	1.630	1.600	1.605	1.060	200,268
2022-03-04	1.630	1.630	1.625	1.630	1.077	42,079
2022-03-03	1.645	1.655	1.615	1.625	1.074	181,147
2022-03-02	1.660	1.660	1.640	1.655	1.093	65,570
2022-03-01	1.635	1.660	1.635	1.660	1.097	102,719
2022-02-28	1.660	1.660	1.625	1.635	1.080	198,032
2022-02-25	1.645	1.680	1.645	1.660	1.097	59,051
2022-02-24	1.690	1.690	1.630	1.630	1.077	158,447
2022-02-23	1.685	1.710	1.685	1.690	1.117	43,032
2022-02-22	1.715	1.720	1.675	1.685	1.113	182,717
2022-02-21	1.710	1.730	1.710	1.720	1.136	92,749
2022-02-18	1.705	1.720	1.695	1.710	1.130	60,240
2022-02-17	1.675	1.750	1.675	1.730	1.143	232,404
2022-02-16	1.650	1.670	1.640	1.670	1.103	136,637
2022-02-15	1.615	1.630	1.610	1.630	1.077	158,024
2022-02-14	1.640	1.660	1.605	1.605	1.060	63,571
2022-02-11	1.635	1.655	1.630	1.640	1.084	45,641
2022-02-10	1.628	1.650	1.628	1.640	1.084	108,041
2022-02-09	1.595	1.630	1.590	1.625	1.074	75,416
2022-02-08	1.585	1.605	1.585	1.590	1.051	111,407
2022-02-07	1.600	1.645	1.585	1.585	1.047	177,578
2022-02-04	1.635	1.635	1.585	1.600	1.057	176,332
2022-02-03	1.610	1.635	1.600	1.635	1.080	92,904
2022-02-02	1.610	1.610	1.590	1.600	1.057	60,600
2022-02-01	1.600	1.615	1.600	1.610	1.064	70,765
2022-01-31	1.560	1.600	1.550	1.600	1.057	58,365
2022-01-28	1.565	1.600	1.550	1.560	1.031	138,660
2022-01-27	1.530	1.575	1.530	1.565	1.034	167,847
2022-01-25	1.590	1.590	1.520	1.535	1.014	194,397

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.