Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.610	1.610	1.585	1.590	1.051	260,887
2022-01-21	1.610	1.615	1.600	1.615	1.067	113,621
2022-01-20	1.615	1.640	1.615	1.615	1.067	66,534
2022-01-19	1.645	1.645	1.600	1.610	1.064	281,491
2022-01-18	1.655	1.660	1.640	1.645	1.087	44,963
2022-01-17	1.650	1.650	1.645	1.645	1.087	39,448
2022-01-14	1.650	1.660	1.650	1.650	1.090	8,827
2022-01-13	1.645	1.660	1.635	1.660	1.097	192,714
2022-01-12	1.645	1.645	1.640	1.640	1.084	35,106
2022-01-11	1.655	1.660	1.640	1.650	1.090	81,082
2022-01-10	1.650	1.655	1.635	1.640	1.084	158,901
2022-01-07	1.660	1.680	1.650	1.670	1.103	57,599
2022-01-06	1.665	1.675	1.650	1.660	1.097	103,623
2022-01-05	1.650	1.675	1.640	1.675	1.107	240,930
2022-01-04	1.640	1.655	1.630	1.645	1.087	72,618
2021-12-31	1.645	1.650	1.630	1.630	1.077	13,615
2021-12-30	1.640	1.650	1.630	1.630	1.077	54,452
2021-12-29	1.630	1.645	1.610	1.640	1.084	119,738
2021-12-24	1.650	1.655	1.625	1.645	1.087	35,886
2021-12-23	1.630	1.650	1.630	1.640	1.084	130,677
2021-12-22	1.615	1.630	1.615	1.630	1.077	36,987
2021-12-21	1.610	1.630	1.585	1.615	1.067	84,130
2021-12-20	1.625	1.625	1.585	1.610	1.064	37,790
2021-12-17	1.590	1.620	1.585	1.600	1.057	100,712
2021-12-16	1.600	1.610	1.590	1.590	1.051	16,888
2021-12-15	1.575	1.625	1.575	1.605	1.060	127,429
2021-12-14	1.600	1.615	1.575	1.575	1.041	122,873
2021-12-13	1.615	1.615	1.590	1.605	1.060	68,546
2021-12-10	1.590	1.615	1.590	1.610	1.064	73,339
2021-12-09	1.610	1.625	1.590	1.590	1.051	61,417
2021-12-08	1.590	1.605	1.580	1.590	1.051	162,183
2021-12-07	1.620	1.625	1.590	1.590	1.051	52,975
2021-12-06	1.620	1.620	1.590	1.620	1.070	117,348
2021-12-03	1.590	1.610	1.585	1.600	1.057	114,418
2021-12-02	1.615	1.620	1.570	1.575	1.041	146,097
2021-12-01	1.620	1.625	1.605	1.605	1.060	50,473
2021-11-30	1.620	1.650	1.620	1.630	1.077	79,052
2021-11-29	1.585	1.640	1.570	1.640	1.084	357,323
2021-11-26	1.640	1.650	1.595	1.600	1.057	233,513
2021-11-25	1.640	1.640	1.620	1.635	1.080	74,211
2021-11-24	1.640	1.640	1.620	1.620	1.070	184,730
2021-11-23	1.650	1.650	1.630	1.630	1.077	56,715
2021-11-22	1.655	1.655	1.630	1.630	1.077	123,125
2021-11-19	1.640	1.660	1.635	1.660	1.097	53,081
2021-11-18	1.645	1.660	1.640	1.640	1.084	71,364
2021-11-17	1.645	1.660	1.645	1.650	1.090	50,739
2021-11-16	1.645	1.650	1.635	1.645	1.087	61,650
2021-11-15	1.660	1.660	1.640	1.645	1.087	82,758
2021-11-12	1.650	1.675	1.650	1.670	1.103	95,386
2021-11-11	1.660	1.660	1.640	1.650	1.090	84,545
2021-11-10	1.650	1.655	1.630	1.655	1.093	181,606
2021-11-09	1.670	1.670	1.650	1.655	1.093	146,009
2021-11-08	1.680	1.680	1.665	1.665	1.100	110,956
2021-11-05	1.670	1.675	1.670	1.670	1.103	31,122
2021-11-04	1.665	1.680	1.665	1.670	1.103	56,812
2021-11-03	1.680	1.680	1.660	1.660	1.097	69,762
2021-11-02	1.690	1.690	1.670	1.670	1.103	66,601
2021-11-01	1.685	1.690	1.680	1.680	1.110	84,378
2021-10-29	1.695	1.700	1.685	1.685	1.113	33,252
2021-10-28	1.685	1.695	1.685	1.695	1.120	92,805

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.