Wam Research Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.685 | 1.695 | 1.685 | 1.695 | 1.120 | 92,805 |
| 2021-10-27 | 1.680 | 1.690 | 1.675 | 1.685 | 1.113 | 55,573 |
| 2021-10-26 | 1.675 | 1.690 | 1.670 | 1.690 | 1.117 | 86,784 |
| 2021-10-25 | 1.680 | 1.690 | 1.665 | 1.675 | 1.107 | 84,793 |
| 2021-10-22 | 1.670 | 1.680 | 1.660 | 1.680 | 1.110 | 138,665 |
| 2021-10-21 | 1.690 | 1.690 | 1.660 | 1.660 | 1.097 | 262,301 |
| 2021-10-20 | 1.690 | 1.695 | 1.680 | 1.680 | 1.110 | 125,647 |
| 2021-10-19 | 1.680 | 1.688 | 1.675 | 1.688 | 1.115 | 72,914 |
| 2021-10-18 | 1.700 | 1.700 | 1.670 | 1.670 | 1.103 | 153,579 |
| 2021-10-15 | 1.690 | 1.700 | 1.690 | 1.695 | 1.120 | 52,303 |
| 2021-10-14 | 1.680 | 1.690 | 1.670 | 1.690 | 1.117 | 126,939 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 AUD |
| 2026-05-13 | 0.0500 AUD |
| 2025-10-15 | 0.0500 AUD |
| 2025-04-15 | 0.0500 AUD |
| 2024-10-11 | 0.0500 AUD |
| 2024-04-19 | 0.0500 AUD |
| 2023-10-03 | 0.0500 AUD |
| 2023-04-11 | 0.0500 AUD |
| 2022-10-04 | 0.0500 AUD |
| 2022-04-04 | 0.0500 AUD |
| 2021-10-11 | 0.0495 AUD |
| 2021-04-07 | 0.0495 AUD |
| 2020-10-12 | 0.0490 AUD |
| 2020-04-06 | 0.0490 AUD |
| 2019-10-04 | 0.0485 AUD |
| 2019-04-10 | 0.0485 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.