Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.135	1.160	1.130	1.145	1.037	197,637
2026-04-30	1.140	1.150	1.130	1.130	1.023	263,596
2026-04-29	1.150	1.150	1.130	1.145	1.037	231,272
2026-04-28	1.145	1.145	1.130	1.145	1.037	174,679
2026-04-27	1.155	1.155	1.130	1.135	1.027	58,728
2026-04-24	1.140	1.150	1.135	1.145	1.037	144,364
2026-04-23	1.145	1.145	1.125	1.140	1.032	199,765
2026-04-22	1.140	1.170	1.130	1.140	1.032	106,668
2026-04-21	1.135	1.140	1.130	1.130	1.023	248,810
2026-04-20	1.150	1.150	1.130	1.130	1.023	275,725
2026-04-17	1.150	1.160	1.130	1.140	1.032	341,143
2026-04-16	1.153	1.153	1.135	1.135	1.027	160,061
2026-04-15	1.160	1.160	1.140	1.145	1.037	286,215
2026-04-14	1.145	1.160	1.140	1.160	1.050	131,879
2026-04-13	1.135	1.145	1.130	1.135	1.027	97,642
2026-04-10	1.165	1.165	1.135	1.135	1.027	274,444
2026-04-09	1.160	1.160	1.145	1.145	1.037	364,381
2026-04-08	1.130	1.170	1.130	1.155	1.046	225,833
2026-04-07	1.140	1.170	1.125	1.125	1.018	187,499
2026-04-02	1.130	1.150	1.120	1.120	1.014	244,554
2026-04-01	1.130	1.135	1.120	1.120	1.014	319,658
2026-03-31	1.125	1.130	1.115	1.125	1.018	255,603
2026-03-30	1.140	1.140	1.115	1.115	1.009	154,042
2026-03-27	1.120	1.130	1.120	1.130	1.023	268,308
2026-03-26	1.125	1.135	1.125	1.125	1.018	169,815
2026-03-25	1.135	1.140	1.125	1.125	1.018	168,940
2026-03-24	1.135	1.140	1.125	1.135	1.027	98,721
2026-03-23	1.130	1.135	1.120	1.120	1.014	156,952
2026-03-20	1.140	1.140	1.130	1.135	1.027	78,567
2026-03-19	1.160	1.175	1.130	1.140	1.032	258,675
2026-03-18	1.140	1.160	1.130	1.140	1.032	146,242
2026-03-17	1.110	1.145	1.105	1.145	1.037	463,999
2026-03-16	1.155	1.160	1.105	1.110	1.005	574,566
2026-03-13	1.155	1.175	1.145	1.155	1.046	106,131
2026-03-12	1.170	1.190	1.150	1.150	1.041	294,640
2026-03-11	1.170	1.195	1.170	1.170	1.059	49,136
2026-03-10	1.160	1.180	1.160	1.170	1.059	149,233
2026-03-09	1.170	1.175	1.155	1.160	1.050	82,808
2026-03-06	1.195	1.205	1.165	1.170	1.059	73,978
2026-03-05	1.150	1.220	1.150	1.170	1.059	205,025
2026-03-04	1.170	1.200	1.140	1.145	1.037	282,703
2026-03-03	1.180	1.190	1.150	1.155	1.046	444,581
2026-03-02	1.180	1.183	1.155	1.170	1.059	426,121
2026-02-27	1.215	1.215	1.180	1.185	1.073	518,655
2026-02-26	1.210	1.220	1.205	1.220	1.104	159,094
2026-02-25	1.210	1.210	1.205	1.205	1.091	125,263
2026-02-24	1.210	1.225	1.205	1.210	1.095	98,145
2026-02-23	1.210	1.225	1.205	1.205	1.091	261,135
2026-02-20	1.235	1.235	1.205	1.205	1.091	331,636
2026-02-19	1.240	1.240	1.225	1.225	1.109	149,631
2026-02-18	1.230	1.250	1.230	1.230	1.113	110,362
2026-02-17	1.225	1.250	1.210	1.230	1.113	251,608
2026-02-16	1.230	1.250	1.225	1.225	1.109	368,831
2026-02-13	1.235	1.240	1.225	1.230	1.113	175,956
2026-02-12	1.230	1.240	1.220	1.235	1.118	109,755
2026-02-11	1.240	1.240	1.225	1.225	1.109	90,655
2026-02-10	1.240	1.250	1.230	1.230	1.113	167,941
2026-02-09	1.230	1.250	1.225	1.230	1.113	320,886
2026-02-06	1.240	1.240	1.220	1.230	1.113	123,236
2026-02-05	1.240	1.250	1.235	1.235	1.118	90,743

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.