Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.260	1.260	1.240	1.240	1.123	143,820
2026-02-03	1.260	1.260	1.245	1.260	1.141	31,747
2026-02-02	1.255	1.280	1.245	1.245	1.127	470,647
2026-01-30	1.270	1.270	1.250	1.260	1.141	86,742
2026-01-29	1.275	1.275	1.250	1.250	1.132	146,411
2026-01-28	1.280	1.280	1.260	1.275	1.154	87,861
2026-01-27	1.280	1.285	1.265	1.265	1.145	71,639
2026-01-23	1.265	1.275	1.260	1.265	1.145	115,687
2026-01-22	1.280	1.280	1.265	1.265	1.145	36,657
2026-01-21	1.285	1.285	1.270	1.280	1.159	20,834
2026-01-20	1.265	1.280	1.260	1.270	1.150	114,676
2026-01-19	1.255	1.275	1.255	1.265	1.145	57,000
2026-01-16	1.270	1.280	1.255	1.255	1.136	178,289
2026-01-15	1.260	1.275	1.260	1.275	1.154	57,785
2026-01-14	1.250	1.265	1.245	1.260	1.141	154,368
2026-01-13	1.255	1.255	1.245	1.250	1.132	46,119
2026-01-12	1.270	1.280	1.250	1.260	1.141	72,663
2026-01-09	1.265	1.290	1.265	1.275	1.154	134,553
2026-01-08	1.250	1.275	1.245	1.265	1.145	122,773
2026-01-07	1.225	1.245	1.220	1.245	1.127	175,488
2026-01-06	1.225	1.240	1.220	1.225	1.109	98,752
2026-01-05	1.215	1.230	1.215	1.215	1.100	74,625
2026-01-02	1.220	1.225	1.210	1.210	1.095	239,674
2025-12-31	1.225	1.225	1.220	1.225	1.109	10,690
2025-12-30	1.220	1.225	1.220	1.220	1.104	106,837
2025-12-29	1.215	1.225	1.215	1.225	1.109	36,366
2025-12-24	1.210	1.210	1.210	1.210	1.095	25,069
2025-12-23	1.215	1.215	1.208	1.210	1.095	178,125
2025-12-22	1.220	1.220	1.215	1.215	1.100	56,495
2025-12-19	1.215	1.225	1.210	1.215	1.100	76,329
2025-12-18	1.225	1.225	1.200	1.200	1.086	413,842
2025-12-17	1.225	1.230	1.220	1.220	1.104	30,725
2025-12-16	1.225	1.225	1.220	1.225	1.109	84,184
2025-12-15	1.230	1.230	1.225	1.225	1.109	108,753
2025-12-12	1.245	1.245	1.225	1.225	1.109	60,810
2025-12-11	1.235	1.245	1.230	1.230	1.113	64,211
2025-12-10	1.245	1.250	1.225	1.240	1.123	114,747
2025-12-09	1.230	1.265	1.230	1.250	1.132	115,660
2025-12-08	1.260	1.265	1.225	1.225	1.109	184,592
2025-12-05	1.240	1.255	1.240	1.255	1.136	52,327
2025-12-04	1.250	1.255	1.240	1.240	1.123	52,188
2025-12-03	1.240	1.255	1.240	1.250	1.132	45,140
2025-12-02	1.230	1.245	1.230	1.240	1.123	85,643
2025-12-01	1.235	1.245	1.230	1.230	1.113	46,473
2025-11-28	1.245	1.265	1.230	1.245	1.127	219,598
2025-11-27	1.210	1.245	1.210	1.245	1.127	112,862
2025-11-26	1.215	1.235	1.205	1.215	1.100	55,522
2025-11-25	1.220	1.220	1.205	1.205	1.091	142,423
2025-11-24	1.215	1.225	1.210	1.210	1.095	149,152
2025-11-21	1.220	1.220	1.200	1.200	1.086	112,312
2025-11-20	1.220	1.230	1.210	1.215	1.100	157,150
2025-11-19	1.250	1.250	1.215	1.220	1.104	87,645
2025-11-18	1.275	1.275	1.225	1.225	1.109	194,707
2025-11-17	1.250	1.275	1.250	1.275	1.154	78,907
2025-11-14	1.260	1.270	1.250	1.250	1.132	94,069
2025-11-13	1.260	1.275	1.260	1.265	1.145	149,757
2025-11-12	1.250	1.260	1.245	1.260	1.141	224,613
2025-11-11	1.245	1.250	1.235	1.240	1.123	79,132
2025-11-10	1.220	1.240	1.220	1.230	1.113	100,499
2025-11-07	1.235	1.235	1.215	1.220	1.104	60,415

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.