Wam Research Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.220 | 1.240 | 1.210 | 1.220 | 1.104 | 136,017 |
| 2025-11-05 | 1.225 | 1.225 | 1.200 | 1.205 | 1.091 | 331,038 |
| 2025-11-04 | 1.230 | 1.230 | 1.215 | 1.230 | 1.113 | 202,545 |
| 2025-11-03 | 1.235 | 1.240 | 1.235 | 1.235 | 1.118 | 81,353 |
| 2025-10-31 | 1.230 | 1.240 | 1.230 | 1.240 | 1.123 | 127,901 |
| 2025-10-30 | 1.240 | 1.240 | 1.230 | 1.230 | 1.113 | 111,557 |
| 2025-10-29 | 1.250 | 1.250 | 1.230 | 1.235 | 1.118 | 240,643 |
| 2025-10-28 | 1.250 | 1.255 | 1.250 | 1.255 | 1.136 | 63,375 |
| 2025-10-27 | 1.250 | 1.265 | 1.245 | 1.255 | 1.136 | 219,950 |
| 2025-10-24 | 1.255 | 1.265 | 1.245 | 1.260 | 1.141 | 171,998 |
| 2025-10-23 | 1.245 | 1.255 | 1.245 | 1.250 | 1.132 | 59,854 |
| 2025-10-22 | 1.245 | 1.250 | 1.245 | 1.245 | 1.127 | 58,085 |
| 2025-10-21 | 1.250 | 1.260 | 1.245 | 1.245 | 1.127 | 156,802 |
| 2025-10-20 | 1.240 | 1.255 | 1.240 | 1.250 | 1.132 | 30,726 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 AUD |
| 2026-05-13 | 0.0500 AUD |
| 2025-10-15 | 0.0500 AUD |
| 2025-04-15 | 0.0500 AUD |
| 2024-10-11 | 0.0500 AUD |
| 2024-04-19 | 0.0500 AUD |
| 2023-10-03 | 0.0500 AUD |
| 2023-04-11 | 0.0500 AUD |
| 2022-10-04 | 0.0500 AUD |
| 2022-04-04 | 0.0500 AUD |
| 2021-10-11 | 0.0495 AUD |
| 2021-04-07 | 0.0495 AUD |
| 2020-10-12 | 0.0490 AUD |
| 2020-04-06 | 0.0490 AUD |
| 2019-10-04 | 0.0485 AUD |
| 2019-04-10 | 0.0485 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.