Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.220	1.240	1.210	1.220	1.104	136,017
2025-11-05	1.225	1.225	1.200	1.205	1.091	331,038
2025-11-04	1.230	1.230	1.215	1.230	1.113	202,545
2025-11-03	1.235	1.240	1.235	1.235	1.118	81,353
2025-10-31	1.230	1.240	1.230	1.240	1.123	127,901
2025-10-30	1.240	1.240	1.230	1.230	1.113	111,557
2025-10-29	1.250	1.250	1.230	1.235	1.118	240,643
2025-10-28	1.250	1.255	1.250	1.255	1.136	63,375
2025-10-27	1.250	1.265	1.245	1.255	1.136	219,950
2025-10-24	1.255	1.265	1.245	1.260	1.141	171,998
2025-10-23	1.245	1.255	1.245	1.250	1.132	59,854
2025-10-22	1.245	1.250	1.245	1.245	1.127	58,085
2025-10-21	1.250	1.260	1.245	1.245	1.127	156,802
2025-10-20	1.240	1.255	1.240	1.250	1.132	30,726
2025-10-17	1.240	1.270	1.235	1.240	1.123	213,805
2025-10-16	1.250	1.260	1.230	1.240	1.123	286,933
2025-10-15	1.290	1.290	1.210	1.250	1.132	526,376
2025-10-14	1.330	1.330	1.310	1.315	1.145	178,028
2025-10-13	1.330	1.340	1.315	1.335	1.163	468,747
2025-10-10	1.355	1.355	1.330	1.335	1.163	277,963
2025-10-09	1.350	1.360	1.340	1.340	1.167	416,713
2025-10-08	1.340	1.360	1.335	1.345	1.171	238,043
2025-10-07	1.340	1.350	1.330	1.330	1.158	179,207
2025-10-06	1.340	1.350	1.330	1.335	1.163	381,110
2025-10-03	1.330	1.340	1.325	1.340	1.167	263,557
2025-10-02	1.320	1.330	1.320	1.330	1.158	118,650
2025-10-01	1.310	1.330	1.305	1.315	1.145	185,546
2025-09-30	1.305	1.310	1.300	1.310	1.141	150,408
2025-09-29	1.330	1.330	1.305	1.305	1.136	229,761
2025-09-26	1.310	1.320	1.300	1.320	1.150	96,611
2025-09-25	1.290	1.310	1.285	1.305	1.136	119,396
2025-09-24	1.280	1.320	1.275	1.310	1.141	371,761
2025-09-23	1.280	1.290	1.280	1.290	1.123	323,388
2025-09-22	1.290	1.290	1.280	1.280	1.115	200,670
2025-09-19	1.275	1.290	1.270	1.290	1.123	295,334
2025-09-18	1.270	1.275	1.255	1.275	1.110	93,152
2025-09-17	1.270	1.270	1.255	1.270	1.106	89,376
2025-09-16	1.265	1.270	1.265	1.270	1.106	125,111
2025-09-15	1.265	1.270	1.245	1.255	1.093	175,313
2025-09-12	1.255	1.265	1.240	1.240	1.080	225,430
2025-09-11	1.270	1.270	1.245	1.255	1.093	199,004
2025-09-10	1.260	1.270	1.240	1.245	1.084	181,242
2025-09-09	1.260	1.265	1.240	1.245	1.084	79,051
2025-09-08	1.265	1.265	1.250	1.250	1.089	52,181
2025-09-05	1.255	1.265	1.255	1.265	1.102	184,247
2025-09-04	1.250	1.265	1.250	1.255	1.093	123,726
2025-09-03	1.250	1.250	1.235	1.235	1.076	79,376
2025-09-02	1.255	1.265	1.250	1.255	1.093	139,923
2025-09-01	1.240	1.260	1.240	1.255	1.093	281,970
2025-08-29	1.245	1.245	1.230	1.240	1.080	158,222
2025-08-28	1.250	1.255	1.240	1.245	1.084	266,910
2025-08-27	1.230	1.245	1.230	1.245	1.084	286,033
2025-08-26	1.230	1.235	1.220	1.230	1.071	103,576
2025-08-25	1.220	1.225	1.220	1.225	1.067	46,506
2025-08-22	1.225	1.235	1.215	1.215	1.058	97,648
2025-08-21	1.235	1.235	1.215	1.215	1.058	89,839
2025-08-20	1.210	1.240	1.210	1.215	1.058	161,228
2025-08-19	1.215	1.220	1.215	1.215	1.058	52,467
2025-08-18	1.215	1.220	1.210	1.210	1.054	131,765
2025-08-15	1.230	1.240	1.210	1.210	1.054	395,421

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.