Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.230	1.240	1.210	1.210	1.054	395,421
2025-08-14	1.235	1.240	1.230	1.230	1.071	87,129
2025-08-13	1.230	1.235	1.230	1.230	1.071	76,797
2025-08-12	1.215	1.240	1.215	1.230	1.071	199,658
2025-08-11	1.225	1.240	1.215	1.215	1.058	375,886
2025-08-08	1.235	1.240	1.225	1.225	1.067	198,716
2025-08-07	1.220	1.230	1.220	1.225	1.067	47,739
2025-08-06	1.235	1.245	1.215	1.215	1.058	415,409
2025-08-05	1.220	1.240	1.205	1.215	1.058	202,601
2025-08-04	1.195	1.220	1.195	1.220	1.062	235,240
2025-08-01	1.190	1.210	1.190	1.205	1.049	173,244
2025-07-31	1.180	1.190	1.180	1.185	1.032	31,446
2025-07-30	1.180	1.200	1.175	1.190	1.036	133,543
2025-07-29	1.185	1.195	1.175	1.185	1.032	116,169
2025-07-28	1.190	1.195	1.175	1.190	1.036	173,146
2025-07-25	1.190	1.190	1.175	1.180	1.028	84,900
2025-07-24	1.185	1.185	1.175	1.175	1.023	131,971
2025-07-23	1.195	1.200	1.180	1.180	1.028	207,673
2025-07-22	1.190	1.200	1.190	1.195	1.041	44,668
2025-07-21	1.185	1.200	1.180	1.190	1.036	112,361
2025-07-18	1.185	1.190	1.185	1.185	1.032	134,598
2025-07-17	1.190	1.195	1.185	1.185	1.032	77,404
2025-07-16	1.185	1.190	1.185	1.190	1.036	59,985
2025-07-15	1.190	1.190	1.185	1.190	1.036	129,056
2025-07-14	1.170	1.190	1.170	1.185	1.032	87,798
2025-07-11	1.165	1.185	1.165	1.170	1.019	103,543
2025-07-10	1.160	1.200	1.160	1.175	1.023	161,054
2025-07-09	1.190	1.190	1.160	1.160	1.010	173,742
2025-07-08	1.170	1.185	1.165	1.165	1.015	174,165
2025-07-07	1.160	1.175	1.155	1.165	1.015	265,044
2025-07-04	1.170	1.170	1.150	1.150	1.001	176,738
2025-07-03	1.145	1.180	1.135	1.170	1.019	303,540
2025-07-02	1.130	1.145	1.130	1.145	0.997	93,367
2025-07-01	1.125	1.130	1.115	1.120	0.975	151,937
2025-06-30	1.120	1.125	1.110	1.110	0.967	183,508
2025-06-27	1.125	1.125	1.105	1.120	0.975	706,343
2025-06-26	1.125	1.135	1.125	1.135	0.988	111,638
2025-06-25	1.125	1.130	1.115	1.120	0.975	433,981
2025-06-24	1.135	1.135	1.120	1.120	0.975	199,941
2025-06-23	1.140	1.140	1.120	1.125	0.980	146,600
2025-06-20	1.140	1.140	1.125	1.125	0.980	39,708
2025-06-19	1.140	1.140	1.130	1.130	0.984	272,800
2025-06-18	1.135	1.145	1.135	1.135	0.988	159,383
2025-06-17	1.140	1.140	1.135	1.135	0.988	92,292
2025-06-16	1.140	1.145	1.135	1.135	0.988	156,982
2025-06-13	1.145	1.145	1.140	1.140	0.993	237,001
2025-06-12	1.160	1.160	1.145	1.145	0.997	95,082
2025-06-11	1.150	1.160	1.150	1.160	1.010	92,143
2025-06-10	1.145	1.150	1.140	1.150	1.001	185,599
2025-06-06	1.150	1.155	1.140	1.145	0.997	254,317
2025-06-05	1.135	1.150	1.135	1.150	1.001	113,381
2025-06-04	1.140	1.145	1.140	1.140	0.993	56,834
2025-06-03	1.140	1.150	1.135	1.140	0.993	73,607
2025-06-02	1.145	1.150	1.140	1.150	1.001	47,722
2025-05-30	1.150	1.155	1.140	1.140	0.993	20,209
2025-05-29	1.140	1.155	1.135	1.140	0.993	136,024
2025-05-28	1.150	1.150	1.135	1.135	0.988	130,571
2025-05-27	1.150	1.160	1.140	1.145	0.997	54,844
2025-05-26	1.145	1.150	1.145	1.145	0.997	73,686
2025-05-23	1.150	1.155	1.125	1.145	0.997	394,724

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.