Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	1.160	1.165	1.150	1.150	1.001	164,004
2025-05-21	1.170	1.170	1.165	1.165	1.015	5,189
2025-05-20	1.150	1.160	1.150	1.155	1.006	91,787
2025-05-19	1.160	1.160	1.145	1.145	0.997	150,928
2025-05-16	1.175	1.175	1.150	1.155	1.006	78,709
2025-05-15	1.165	1.175	1.150	1.155	1.006	120,497
2025-05-14	1.170	1.175	1.165	1.165	1.015	43,463
2025-05-13	1.170	1.190	1.150	1.165	1.015	175,126
2025-05-12	1.180	1.195	1.150	1.175	1.023	328,220
2025-05-09	1.170	1.180	1.170	1.180	1.028	42,194
2025-05-08	1.170	1.180	1.165	1.170	1.019	113,809
2025-05-07	1.160	1.170	1.160	1.170	1.019	55,012
2025-05-06	1.160	1.170	1.150	1.160	1.010	72,863
2025-05-05	1.160	1.170	1.160	1.160	1.010	65,154
2025-05-02	1.165	1.165	1.150	1.150	1.001	42,775
2025-05-01	1.140	1.160	1.140	1.160	1.010	233,636
2025-04-30	1.150	1.150	1.135	1.135	0.988	91,187
2025-04-29	1.150	1.150	1.140	1.140	0.993	97,749
2025-04-28	1.150	1.150	1.140	1.145	0.997	90,846
2025-04-24	1.125	1.140	1.125	1.140	0.993	78,095
2025-04-23	1.140	1.150	1.125	1.125	0.980	321,071
2025-04-22	1.130	1.130	1.115	1.130	0.984	299,964
2025-04-17	1.160	1.160	1.130	1.145	0.997	110,959
2025-04-16	1.170	1.170	1.135	1.140	0.993	146,939
2025-04-15	1.180	1.180	1.135	1.170	1.019	382,683
2025-04-14	1.215	1.220	1.190	1.190	0.993	210,514
2025-04-11	1.200	1.215	1.185	1.210	1.009	221,016
2025-04-10	1.230	1.245	1.190	1.200	1.001	437,774
2025-04-09	1.195	1.220	1.190	1.190	0.993	186,299
2025-04-08	1.190	1.205	1.170	1.185	0.989	143,997
2025-04-07	1.180	1.230	1.135	1.165	0.972	589,030
2025-04-04	1.240	1.240	1.210	1.210	1.009	184,691
2025-04-03	1.220	1.240	1.220	1.240	1.034	66,034
2025-04-02	1.233	1.240	1.220	1.220	1.018	74,609
2025-04-01	1.235	1.240	1.230	1.240	1.034	37,425
2025-03-31	1.230	1.240	1.225	1.225	1.022	87,841
2025-03-28	1.230	1.240	1.230	1.235	1.030	127,377
2025-03-27	1.235	1.240	1.230	1.230	1.026	41,415
2025-03-26	1.240	1.240	1.220	1.235	1.030	133,924
2025-03-25	1.230	1.240	1.230	1.240	1.034	53,784
2025-03-24	1.240	1.240	1.215	1.220	1.018	178,111
2025-03-21	1.230	1.240	1.230	1.240	1.034	129,922
2025-03-20	1.220	1.230	1.220	1.230	1.026	86,667
2025-03-19	1.220	1.225	1.210	1.210	1.009	108,299
2025-03-18	1.230	1.230	1.220	1.220	1.018	86,128
2025-03-17	1.210	1.220	1.210	1.215	1.014	13,116
2025-03-14	1.205	1.213	1.200	1.200	1.001	72,038
2025-03-13	1.220	1.220	1.200	1.200	1.001	124,952
2025-03-12	1.215	1.235	1.215	1.215	1.014	200,662
2025-03-11	1.220	1.220	1.200	1.220	1.018	199,495
2025-03-10	1.215	1.235	1.215	1.230	1.026	57,356
2025-03-07	1.210	1.215	1.210	1.215	1.014	30,867
2025-03-06	1.230	1.235	1.210	1.210	1.009	111,483
2025-03-05	1.225	1.235	1.210	1.235	1.030	277,925
2025-03-04	1.230	1.230	1.225	1.225	1.022	42,368
2025-03-03	1.220	1.240	1.220	1.230	1.026	102,440
2025-02-28	1.230	1.230	1.220	1.220	1.018	53,912
2025-02-27	1.220	1.230	1.220	1.230	1.026	58,867
2025-02-26	1.240	1.240	1.215	1.225	1.022	158,079
2025-02-25	1.240	1.245	1.230	1.245	1.039	211,240

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.