Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	1.240	1.250	1.240	1.245	1.039	239,590
2025-02-21	1.225	1.240	1.220	1.240	1.034	288,612
2025-02-20	1.240	1.240	1.220	1.225	1.022	151,941
2025-02-19	1.230	1.240	1.220	1.235	1.030	424,808
2025-02-18	1.225	1.235	1.210	1.225	1.022	189,102
2025-02-17	1.220	1.230	1.195	1.220	1.018	422,752
2025-02-14	1.190	1.225	1.190	1.220	1.018	486,880
2025-02-13	1.180	1.195	1.175	1.185	0.989	164,539
2025-02-12	1.175	1.180	1.170	1.180	0.984	80,498
2025-02-11	1.170	1.180	1.165	1.180	0.984	167,535
2025-02-10	1.175	1.175	1.165	1.165	0.972	57,211
2025-02-07	1.175	1.175	1.160	1.165	0.972	17,409
2025-02-06	1.165	1.175	1.160	1.175	0.980	128,687
2025-02-05	1.170	1.175	1.160	1.160	0.968	112,076
2025-02-04	1.170	1.175	1.160	1.175	0.980	39,661
2025-02-03	1.160	1.170	1.135	1.150	0.959	245,449
2025-01-31	1.170	1.170	1.160	1.160	0.968	117,068
2025-01-30	1.160	1.175	1.160	1.165	0.972	70,317
2025-01-29	1.170	1.188	1.165	1.165	0.972	170,895
2025-01-28	1.170	1.180	1.160	1.180	0.984	88,258
2025-01-24	1.170	1.175	1.170	1.175	0.980	116,920
2025-01-23	1.165	1.170	1.160	1.170	0.976	79,872
2025-01-22	1.165	1.170	1.165	1.165	0.972	62,473
2025-01-21	1.180	1.180	1.155	1.155	0.964	202,950
2025-01-20	1.170	1.180	1.160	1.180	0.984	205,142
2025-01-17	1.165	1.170	1.165	1.170	0.976	120,433
2025-01-16	1.160	1.170	1.155	1.155	0.964	87,631
2025-01-15	1.140	1.160	1.140	1.160	0.968	85,213
2025-01-14	1.150	1.160	1.140	1.140	0.951	152,658
2025-01-13	1.150	1.160	1.150	1.150	0.959	75,248
2025-01-10	1.170	1.170	1.155	1.155	0.964	45,319
2025-01-09	1.160	1.165	1.155	1.155	0.964	25,161
2025-01-08	1.175	1.175	1.150	1.155	0.964	227,520
2025-01-07	1.170	1.175	1.170	1.170	0.976	35,515
2025-01-06	1.185	1.185	1.170	1.170	0.976	85,817
2025-01-03	1.170	1.185	1.165	1.185	0.989	80,844
2025-01-02	1.160	1.170	1.150	1.170	0.976	73,897
2024-12-31	1.170	1.175	1.160	1.160	0.968	89,896
2024-12-30	1.155	1.170	1.155	1.165	0.972	101,141
2024-12-27	1.150	1.155	1.145	1.155	0.964	76,913
2024-12-24	1.150	1.150	1.140	1.150	0.959	45,249
2024-12-23	1.140	1.150	1.135	1.150	0.959	98,402
2024-12-20	1.130	1.135	1.120	1.130	0.943	347,383
2024-12-19	1.140	1.145	1.115	1.130	0.943	398,680
2024-12-18	1.140	1.150	1.140	1.150	0.959	110,728
2024-12-17	1.145	1.150	1.130	1.145	0.955	133,736
2024-12-16	1.145	1.153	1.110	1.125	0.939	206,826
2024-12-13	1.145	1.150	1.140	1.150	0.959	46,290
2024-12-12	1.145	1.150	1.135	1.135	0.947	165,589
2024-12-11	1.145	1.150	1.135	1.145	0.955	113,273
2024-12-10	1.135	1.150	1.135	1.145	0.955	121,275
2024-12-09	1.140	1.140	1.135	1.135	0.947	46,050
2024-12-06	1.135	1.140	1.130	1.135	0.947	281,252
2024-12-05	1.140	1.140	1.135	1.140	0.951	9,261
2024-12-04	1.135	1.140	1.135	1.140	0.951	96,023
2024-12-03	1.140	1.145	1.135	1.135	0.947	117,703
2024-12-02	1.140	1.145	1.135	1.145	0.955	79,282
2024-11-29	1.140	1.140	1.135	1.140	0.951	63,935
2024-11-28	1.135	1.140	1.135	1.140	0.951	152,542
2024-11-27	1.135	1.135	1.130	1.130	0.943	68,412

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.