Wam Research Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	1.140	1.150	1.135	1.140	0.951	171,318
2024-11-25	1.140	1.140	1.120	1.135	0.947	240,884
2024-11-22	1.120	1.120	1.110	1.110	0.926	119,167
2024-11-21	1.120	1.130	1.110	1.110	0.926	127,505
2024-11-20	1.120	1.125	1.110	1.120	0.934	106,320
2024-11-19	1.110	1.115	1.110	1.115	0.930	121,747
2024-11-18	1.110	1.115	1.110	1.110	0.926	52,557
2024-11-15	1.115	1.120	1.110	1.110	0.926	173,716
2024-11-14	1.105	1.120	1.100	1.120	0.934	219,595
2024-11-13	1.105	1.110	1.100	1.110	0.926	170,373
2024-11-12	1.115	1.120	1.110	1.110	0.926	99,395
2024-11-11	1.115	1.125	1.115	1.115	0.930	88,070
2024-11-08	1.110	1.120	1.105	1.120	0.934	330,538
2024-11-07	1.110	1.120	1.105	1.105	0.922	195,459
2024-11-06	1.100	1.110	1.095	1.110	0.926	149,737
2024-11-05	1.100	1.110	1.100	1.100	0.918	99,753
2024-11-04	1.105	1.110	1.100	1.100	0.918	54,905
2024-11-01	1.110	1.110	1.100	1.100	0.918	97,057
2024-10-31	1.100	1.115	1.100	1.115	0.930	72,285
2024-10-30	1.105	1.120	1.100	1.115	0.930	278,271
2024-10-29	1.100	1.105	1.100	1.100	0.918	70,632
2024-10-28	1.105	1.110	1.095	1.095	0.914	192,091
2024-10-25	1.105	1.110	1.105	1.105	0.922	186,857
2024-10-24	1.100	1.110	1.100	1.105	0.922	80,092
2024-10-23	1.115	1.115	1.100	1.110	0.926	242,146
2024-10-22	1.125	1.125	1.105	1.115	0.930	180,584
2024-10-21	1.125	1.130	1.120	1.120	0.934	112,562
2024-10-18	1.120	1.125	1.115	1.125	0.939	265,934
2024-10-17	1.125	1.130	1.120	1.120	0.934	77,137
2024-10-16	1.120	1.125	1.110	1.125	0.939	55,753
2024-10-15	1.120	1.120	1.115	1.115	0.930	127,810
2024-10-14	1.120	1.120	1.100	1.105	0.922	341,227
2024-10-11	1.115	1.125	1.100	1.115	0.930	564,867
2024-10-10	1.195	1.195	1.180	1.180	0.943	214,284
2024-10-09	1.200	1.210	1.195	1.200	0.959	488,014
2024-10-08	1.195	1.200	1.190	1.200	0.959	172,674
2024-10-07	1.195	1.200	1.190	1.195	0.955	158,334
2024-10-04	1.190	1.205	1.185	1.195	0.955	254,826
2024-10-03	1.200	1.205	1.180	1.180	0.943	195,927
2024-10-02	1.190	1.200	1.190	1.195	0.955	171,451
2024-10-01	1.200	1.205	1.195	1.200	0.959	201,176
2024-09-30	1.200	1.200	1.185	1.200	0.959	108,285
2024-09-27	1.195	1.205	1.190	1.205	0.963	114,574
2024-09-26	1.195	1.200	1.190	1.190	0.951	87,722
2024-09-25	1.200	1.200	1.190	1.195	0.955	121,918
2024-09-24	1.195	1.200	1.190	1.200	0.959	47,522
2024-09-23	1.185	1.200	1.185	1.200	0.959	143,603
2024-09-20	1.175	1.185	1.175	1.185	0.947	168,363
2024-09-19	1.175	1.175	1.170	1.175	0.939	21,344
2024-09-18	1.175	1.175	1.165	1.165	0.931	116,890
2024-09-17	1.170	1.170	1.165	1.165	0.931	32,918
2024-09-16	1.155	1.175	1.155	1.170	0.935	57,276
2024-09-13	1.160	1.160	1.155	1.155	0.923	50,566
2024-09-12	1.155	1.160	1.150	1.155	0.923	91,659
2024-09-11	1.170	1.170	1.135	1.150	0.919	430,466
2024-09-10	1.185	1.200	1.170	1.180	0.943	191,580
2024-09-09	1.185	1.190	1.175	1.175	0.939	53,519
2024-09-06	1.170	1.200	1.170	1.195	0.955	87,560
2024-09-05	1.190	1.190	1.170	1.170	0.935	68,862
2024-09-04	1.200	1.200	1.185	1.185	0.947	69,722

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 AUD
2026-05-13	0.0500 AUD
2025-10-15	0.0500 AUD
2025-04-15	0.0500 AUD
2024-10-11	0.0500 AUD
2024-04-19	0.0500 AUD
2023-10-03	0.0500 AUD
2023-04-11	0.0500 AUD
2022-10-04	0.0500 AUD
2022-04-04	0.0500 AUD
2021-10-11	0.0495 AUD
2021-04-07	0.0495 AUD
2020-10-12	0.0490 AUD
2020-04-06	0.0490 AUD
2019-10-04	0.0485 AUD
2019-04-10	0.0485 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.