West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.014	0.014	0.013	0.013	0.013	1,554,436
2026-07-27	0.014	0.014	0.014	0.014	0.014	1,875
2026-07-24	0.014	0.014	0.014	0.014	0.014	170,000
2026-07-23	0.014	0.014	0.013	0.013	0.013	174,522
2026-07-22	0.014	0.014	0.014	0.014	0.014	198,859
2026-07-21	0.014	0.014	0.013	0.013	0.013	371,715
2026-07-20	0.013	0.014	0.013	0.014	0.014	115,371
2026-07-17	0.015	0.015	0.014	0.014	0.014	422,935
2026-07-16	0.015	0.015	0.015	0.015	0.015	1,218,500
2026-07-15	0.015	0.015	0.015	0.015	0.015	259,443
2026-07-14	0.016	0.016	0.015	0.015	0.015	2,062,879
2026-07-13	0.016	0.016	0.016	0.016	0.016	339,517
2026-07-10	0.016	0.017	0.016	0.017	0.017	1,383,518
2026-07-09	0.017	0.017	0.017	0.017	0.017	0
2026-07-08	0.019	0.019	0.017	0.017	0.017	515,284
2026-07-07	0.018	0.019	0.018	0.018	0.018	394,305
2026-07-06	0.017	0.017	0.017	0.017	0.017	0
2026-07-03	0.017	0.017	0.017	0.017	0.017	35,000
2026-07-02	0.017	0.017	0.016	0.017	0.017	1,028,539
2026-07-01	0.016	0.017	0.016	0.017	0.017	116,323
2026-06-30	0.016	0.016	0.015	0.016	0.016	1,723,638
2026-06-29	0.017	0.017	0.016	0.016	0.016	482,166
2026-06-26	0.019	0.019	0.018	0.018	0.018	1,139,948
2026-06-25	0.019	0.020	0.019	0.019	0.019	4,020,853
2026-06-24	0.020	0.020	0.020	0.020	0.020	575,000
2026-06-23	0.021	0.021	0.020	0.020	0.020	904,381
2026-06-22	0.019	0.021	0.019	0.021	0.021	3,026,026
2026-06-19	0.019	0.019	0.019	0.019	0.019	133,333
2026-06-18	0.020	0.020	0.020	0.020	0.020	50,270
2026-06-17	0.020	0.020	0.019	0.019	0.019	95,782
2026-06-16	0.020	0.020	0.020	0.020	0.020	7,357
2026-06-15	0.018	0.019	0.018	0.019	0.019	986,301
2026-06-12	0.019	0.019	0.017	0.018	0.018	802,320
2026-06-11	0.020	0.021	0.018	0.018	0.018	2,842,100
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.020	0.020	0.020	0.020	0.020	0
2026-06-05	0.021	0.021	0.020	0.020	0.020	535,400
2026-06-04	0.021	0.021	0.021	0.021	0.021	25,000
2026-06-03	0.021	0.021	0.021	0.021	0.021	0
2026-06-02	0.021	0.021	0.021	0.021	0.021	197,366
2026-06-01	0.022	0.022	0.022	0.022	0.022	59,165
2026-05-29	0.021	0.022	0.021	0.022	0.022	1,042,780
2026-05-28	0.022	0.022	0.021	0.021	0.021	1,025,761
2026-05-27	0.019	0.022	0.019	0.021	0.021	1,979,750
2026-05-26	0.018	0.018	0.018	0.018	0.018	0
2026-05-25	0.018	0.019	0.018	0.018	0.018	107,717
2026-05-22	0.018	0.018	0.018	0.018	0.018	23,219
2026-05-21	0.018	0.019	0.018	0.019	0.019	512,302
2026-05-20	0.019	0.019	0.018	0.019	0.019	525,523
2026-05-19	0.018	0.018	0.018	0.018	0.018	30,100
2026-05-18	0.019	0.019	0.018	0.018	0.018	668,852
2026-05-15	0.019	0.019	0.019	0.019	0.019	0
2026-05-14	0.019	0.019	0.019	0.019	0.019	1,286
2026-05-13	0.020	0.020	0.019	0.020	0.020	662,349
2026-05-12	0.019	0.019	0.019	0.019	0.019	132,826
2026-05-11	0.020	0.020	0.020	0.020	0.020	410,607
2026-05-08	0.020	0.020	0.020	0.020	0.020	0
2026-05-07	0.020	0.020	0.020	0.020	0.020	475,409
2026-05-06	0.021	0.021	0.020	0.020	0.020	55,866
2026-05-05	0.020	0.021	0.020	0.021	0.021	174,206

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.