West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.013	0.014	0.013	0.014	0.014	125,867
2026-10-19	0.013	0.013	0.013	0.013	0.013	61,440
2026-10-16	0.013	0.013	0.013	0.013	0.013	0
2026-10-15	0.013	0.013	0.012	0.013	0.013	1,242,548
2026-10-14	0.015	0.015	0.015	0.015	0.015	47,720
2026-10-13	0.015	0.015	0.013	0.013	0.013	2,977,375
2026-10-12	0.016	0.017	0.016	0.017	0.017	57,782
2026-10-09	0.016	0.016	0.016	0.016	0.016	43,000
2026-10-08	0.016	0.016	0.016	0.016	0.016	0
2026-10-07	0.017	0.017	0.016	0.016	0.016	392,516
2026-10-06	0.017	0.017	0.016	0.016	0.016	97,002
2026-10-05	0.017	0.018	0.017	0.018	0.018	105,554
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.016	0.016	0.015	0.016	0.016	350,000
2026-09-30	0.018	0.018	0.017	0.017	0.017	223,914
2026-09-29	0.017	0.017	0.016	0.016	0.016	195,368
2026-09-28	0.017	0.017	0.017	0.017	0.017	26,995
2026-09-25	0.017	0.017	0.017	0.017	0.017	972,844
2026-09-24	0.019	0.019	0.017	0.017	0.017	100,391
2026-09-23	0.018	0.019	0.018	0.019	0.019	830,856
2026-09-22	0.018	0.018	0.018	0.018	0.018	1,187
2026-09-21	0.018	0.019	0.017	0.019	0.019	320,166
2026-09-18	0.018	0.018	0.018	0.018	0.018	584,977
2026-09-17	0.019	0.019	0.018	0.018	0.018	243,111
2026-09-16	0.018	0.018	0.018	0.018	0.018	156,027
2026-09-15	0.019	0.019	0.019	0.019	0.019	5,263
2026-09-14	0.019	0.019	0.019	0.019	0.019	0
2026-09-11	0.019	0.019	0.019	0.019	0.019	699,981
2026-09-10	0.019	0.019	0.018	0.019	0.019	176,075
2026-09-09	0.019	0.019	0.019	0.019	0.019	54,999
2026-09-08	0.018	0.018	0.018	0.018	0.018	5,000
2026-09-07	0.018	0.020	0.018	0.019	0.019	765,034
2026-09-04	0.018	0.020	0.018	0.019	0.019	354,582
2026-09-03	0.020	0.020	0.020	0.020	0.020	0
2026-09-02	0.018	0.020	0.018	0.020	0.020	83,836
2026-09-01	0.018	0.019	0.017	0.017	0.017	577,615
2026-08-31	0.019	0.019	0.018	0.018	0.018	922,768
2026-08-28	0.019	0.020	0.019	0.019	0.019	1,085,273
2026-08-27	0.020	0.021	0.017	0.017	0.017	1,757,851
2026-08-26	0.020	0.021	0.019	0.020	0.020	1,362,593
2026-08-25	0.020	0.021	0.020	0.021	0.021	2,418,117
2026-08-24	0.019	0.020	0.018	0.020	0.020	1,757,809
2026-08-21	0.018	0.019	0.018	0.019	0.019	877,945
2026-08-20	0.017	0.017	0.016	0.017	0.017	801,281
2026-08-19	0.017	0.019	0.017	0.019	0.019	3,853,911
2026-08-18	0.018	0.018	0.018	0.018	0.018	28,002
2026-08-17	0.018	0.018	0.018	0.018	0.018	224,855
2026-08-14	0.018	0.019	0.017	0.017	0.017	1,072,670
2026-08-13	0.019	0.019	0.018	0.019	0.019	1,293,011
2026-08-12	0.019	0.019	0.018	0.019	0.019	1,992,927
2026-08-11	0.019	0.019	0.018	0.019	0.019	1,842,588
2026-08-10	0.019	0.021	0.017	0.017	0.017	11,703,782
2026-08-07	0.014	0.018	0.014	0.016	0.016	879,623
2026-08-06	0.013	0.013	0.013	0.013	0.013	21,103
2026-08-05	0.012	0.013	0.012	0.013	0.013	477,443
2026-08-04	0.012	0.012	0.012	0.012	0.012	941,275
2026-08-03	0.014	0.014	0.012	0.012	0.012	2,070,973
2026-07-31	0.014	0.014	0.014	0.014	0.014	26,323
2026-07-30	0.014	0.014	0.014	0.014	0.014	210,512
2026-07-29	0.014	0.014	0.014	0.014	0.014	928,930

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.