West Cobar Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	35,528
2026-10-20	0.013	0.014	0.013	0.014	0.014	125,867
2026-10-19	0.013	0.013	0.013	0.013	0.013	61,440
2026-10-16	0.013	0.013	0.013	0.013	0.013	0
2026-10-15	0.013	0.013	0.012	0.013	0.013	1,242,548
2026-10-14	0.015	0.015	0.015	0.015	0.015	47,720
2026-10-13	0.015	0.015	0.013	0.013	0.013	2,977,375
2026-10-12	0.016	0.017	0.016	0.017	0.017	57,782
2026-10-09	0.016	0.016	0.016	0.016	0.016	43,000
2026-10-08	0.016	0.016	0.016	0.016	0.016	0
2026-10-07	0.017	0.017	0.016	0.016	0.016	392,516
2026-10-06	0.017	0.017	0.016	0.016	0.016	97,002
2026-10-05	0.017	0.018	0.017	0.018	0.018	105,554
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.016	0.016	0.015	0.016	0.016	350,000
2026-09-30	0.018	0.018	0.017	0.017	0.017	223,914
2026-09-29	0.017	0.017	0.016	0.016	0.016	195,368
2026-09-28	0.017	0.017	0.017	0.017	0.017	26,995
2026-09-25	0.017	0.017	0.017	0.017	0.017	972,844
2026-09-24	0.019	0.019	0.017	0.017	0.017	100,391
2026-09-23	0.018	0.019	0.018	0.019	0.019	830,856
2026-09-22	0.018	0.018	0.018	0.018	0.018	1,187
2026-09-21	0.018	0.019	0.017	0.019	0.019	320,166

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.