West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.021	0.020	0.021	0.021	174,206
2026-05-04	0.021	0.021	0.021	0.021	0.021	25,000
2026-05-01	0.021	0.021	0.021	0.021	0.021	0
2026-04-30	0.021	0.021	0.021	0.021	0.021	226,321
2026-04-29	0.021	0.021	0.021	0.021	0.021	15,000
2026-04-28	0.021	0.021	0.021	0.021	0.021	0
2026-04-27	0.021	0.021	0.021	0.021	0.021	101,026
2026-04-24	0.022	0.022	0.021	0.022	0.022	97,772
2026-04-23	0.022	0.022	0.022	0.022	0.022	140,409
2026-04-22	0.021	0.021	0.021	0.021	0.021	370,265
2026-04-21	0.021	0.022	0.021	0.021	0.021	383,731
2026-04-20	0.020	0.021	0.020	0.021	0.021	594,651
2026-04-17	0.020	0.020	0.020	0.020	0.020	56,918
2026-04-16	0.020	0.021	0.020	0.020	0.020	30,941
2026-04-15	0.020	0.021	0.019	0.019	0.019	1,865,528
2026-04-14	0.019	0.020	0.019	0.020	0.020	1,032,827
2026-04-13	0.019	0.020	0.019	0.020	0.020	620,876
2026-04-10	0.020	0.020	0.019	0.019	0.019	132,864
2026-04-09	0.019	0.019	0.019	0.019	0.019	883,958
2026-04-08	0.019	0.019	0.018	0.018	0.018	1,148,236
2026-04-07	0.019	0.019	0.019	0.019	0.019	30,000
2026-04-02	0.018	0.019	0.017	0.019	0.019	687,758
2026-04-01	0.018	0.019	0.018	0.018	0.018	1,622,950
2026-03-31	0.018	0.018	0.018	0.018	0.018	305,631
2026-03-30	0.019	0.019	0.018	0.018	0.018	476,615
2026-03-27	0.018	0.018	0.018	0.018	0.018	413,300
2026-03-26	0.018	0.018	0.018	0.018	0.018	1,153,558
2026-03-25	0.017	0.018	0.017	0.018	0.018	438,642
2026-03-24	0.017	0.017	0.017	0.017	0.017	100,000
2026-03-23	0.018	0.018	0.018	0.018	0.018	3,135,780
2026-03-20	0.019	0.019	0.019	0.019	0.019	1,201,468
2026-03-19	0.020	0.020	0.019	0.019	0.019	799,581
2026-03-18	0.020	0.020	0.019	0.019	0.019	3,007,001
2026-03-17	0.021	0.021	0.021	0.021	0.021	0
2026-03-16	0.021	0.021	0.021	0.021	0.021	1,171,253
2026-03-13	0.021	0.022	0.021	0.021	0.021	1,291,174
2026-03-12	0.022	0.022	0.021	0.022	0.022	552,736
2026-03-11	0.020	0.021	0.020	0.021	0.021	533,412
2026-03-10	0.021	0.022	0.021	0.021	0.021	1,474,848
2026-03-09	0.023	0.023	0.021	0.022	0.022	2,926,636
2026-03-06	0.022	0.022	0.022	0.022	0.022	0
2026-03-05	0.022	0.023	0.022	0.022	0.022	1,562,385
2026-03-04	0.022	0.023	0.022	0.022	0.022	1,720,000
2026-03-03	0.023	0.023	0.022	0.022	0.022	44,088
2026-03-02	0.023	0.023	0.022	0.022	0.022	1,384,983
2026-02-27	0.022	0.023	0.022	0.023	0.023	400,186
2026-02-26	0.022	0.023	0.022	0.022	0.022	2,830,434
2026-02-25	0.022	0.023	0.022	0.023	0.023	451,129
2026-02-24	0.024	0.024	0.022	0.022	0.022	3,900,997
2026-02-23	0.024	0.025	0.023	0.023	0.023	1,348,316
2026-02-20	0.024	0.025	0.024	0.025	0.025	28,165
2026-02-19	0.025	0.025	0.024	0.024	0.024	1,388,189
2026-02-18	0.024	0.025	0.024	0.024	0.024	874,351
2026-02-17	0.023	0.023	0.023	0.023	0.023	0
2026-02-16	0.024	0.025	0.023	0.023	0.023	525,228
2026-02-13	0.025	0.025	0.024	0.024	0.024	649,835
2026-02-12	0.024	0.024	0.024	0.024	0.024	112,673
2026-02-11	0.024	0.025	0.023	0.024	0.024	3,399,776
2026-02-10	0.025	0.025	0.024	0.025	0.025	962,486
2026-02-09	0.024	0.025	0.024	0.025	0.025	1,131,815

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.