West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.024	0.024	0.022	0.023	0.023	2,644,443
2026-02-05	0.023	0.024	0.023	0.023	0.023	258,120
2026-02-04	0.022	0.023	0.022	0.023	0.023	184,625
2026-02-03	0.022	0.022	0.021	0.021	0.021	556,958
2026-02-02	0.022	0.022	0.022	0.022	0.022	1,206,655
2026-01-30	0.024	0.025	0.023	0.023	0.023	3,891,866
2026-01-29	0.026	0.027	0.024	0.024	0.024	4,017,996
2026-01-28	0.026	0.027	0.026	0.026	0.026	3,407,748
2026-01-27	0.029	0.029	0.025	0.026	0.026	10,723,140
2026-01-23	0.030	0.033	0.028	0.028	0.028	10,267,412
2026-01-22	0.027	0.034	0.026	0.030	0.030	49,603,069
2026-01-21	0.024	0.026	0.024	0.026	0.026	5,273,500
2026-01-20	0.025	0.025	0.024	0.024	0.024	4,696,658
2026-01-19	0.024	0.025	0.024	0.025	0.025	1,233,232
2026-01-16	0.025	0.026	0.025	0.025	0.025	1,263,691
2026-01-15	0.026	0.027	0.025	0.026	0.026	2,164,260
2026-01-14	0.026	0.027	0.025	0.026	0.026	11,104,828
2026-01-13	0.024	0.026	0.023	0.025	0.025	25,166,443
2026-01-12	0.021	0.024	0.021	0.022	0.022	3,969,342
2026-01-09	0.022	0.022	0.021	0.021	0.021	1,308,472
2026-01-08	0.022	0.022	0.021	0.022	0.022	1,893,061
2026-01-07	0.020	0.023	0.020	0.022	0.022	4,966,158
2026-01-06	0.020	0.020	0.019	0.019	0.019	2,288,842
2026-01-05	0.019	0.019	0.019	0.019	0.019	94,834
2026-01-02	0.019	0.019	0.019	0.019	0.019	5,166
2025-12-31	0.019	0.019	0.019	0.019	0.019	0
2025-12-30	0.019	0.019	0.019	0.019	0.019	129,105
2025-12-29	0.020	0.020	0.019	0.019	0.019	30,728
2025-12-24	0.020	0.020	0.020	0.020	0.020	0
2025-12-23	0.020	0.020	0.020	0.020	0.020	276,842
2025-12-22	0.019	0.019	0.018	0.019	0.019	389,473
2025-12-19	0.020	0.020	0.019	0.019	0.019	189,131
2025-12-18	0.019	0.020	0.019	0.019	0.019	1,354,301
2025-12-17	0.018	0.019	0.018	0.019	0.019	261,984
2025-12-16	0.019	0.019	0.018	0.018	0.018	137,702
2025-12-15	0.019	0.019	0.019	0.019	0.019	3,000
2025-12-12	0.019	0.019	0.018	0.018	0.018	870,343
2025-12-11	0.019	0.020	0.019	0.020	0.020	12,850
2025-12-10	0.019	0.020	0.019	0.020	0.020	522,156
2025-12-09	0.019	0.020	0.019	0.020	0.020	108,884
2025-12-08	0.018	0.019	0.018	0.019	0.019	1,603,344
2025-12-05	0.018	0.018	0.018	0.018	0.018	515,000
2025-12-04	0.019	0.019	0.018	0.018	0.018	1,050,414
2025-12-03	0.018	0.019	0.018	0.019	0.019	562,328
2025-12-02	0.019	0.019	0.018	0.018	0.018	519,138
2025-12-01	0.018	0.020	0.018	0.019	0.019	2,751,532
2025-11-28	0.019	0.019	0.018	0.018	0.018	115,163
2025-11-27	0.017	0.018	0.017	0.018	0.018	489,515
2025-11-26	0.017	0.018	0.017	0.018	0.018	860,654
2025-11-25	0.017	0.017	0.017	0.017	0.017	358,237
2025-11-24	0.017	0.018	0.017	0.017	0.017	1,026,445
2025-11-21	0.018	0.018	0.017	0.017	0.017	1,920,638
2025-11-20	0.018	0.019	0.018	0.018	0.018	184,770
2025-11-19	0.016	0.019	0.016	0.018	0.018	1,711,795
2025-11-18	0.020	0.020	0.018	0.018	0.018	5,967,633
2025-11-17	0.021	0.021	0.019	0.020	0.020	6,579,764
2025-11-14	0.023	0.023	0.021	0.021	0.021	7,406,475
2025-11-13	0.025	0.025	0.023	0.023	0.023	1,505,859
2025-11-12	0.028	0.028	0.024	0.024	0.024	11,757,482
2025-11-11	0.024	0.025	0.023	0.025	0.025	930,203

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.