West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.023	0.025	0.023	0.025	0.025	6,509,530
2025-11-07	0.026	0.026	0.026	0.026	0.026	485,004
2025-11-06	0.026	0.027	0.025	0.025	0.025	972,378
2025-11-05	0.027	0.027	0.024	0.024	0.024	3,970,764
2025-11-04	0.030	0.031	0.026	0.026	0.026	2,284,802
2025-11-03	0.026	0.032	0.026	0.029	0.029	16,746,615
2025-10-31	0.026	0.026	0.026	0.026	0.026	0
2025-10-30	0.026	0.026	0.026	0.026	0.026	0
2025-10-29	0.023	0.028	0.023	0.026	0.026	4,626,524
2025-10-28	0.023	0.023	0.023	0.023	0.023	100,000
2025-10-27	0.025	0.025	0.020	0.023	0.023	2,023,210
2025-10-24	0.027	0.027	0.025	0.025	0.025	1,793,226
2025-10-23	0.028	0.028	0.026	0.028	0.028	731,602
2025-10-22	0.026	0.029	0.026	0.029	0.029	2,451,637
2025-10-21	0.030	0.031	0.027	0.027	0.027	5,069,139
2025-10-20	0.030	0.031	0.028	0.028	0.028	6,381,597
2025-10-17	0.030	0.030	0.027	0.030	0.030	5,350,249
2025-10-16	0.028	0.035	0.028	0.031	0.031	22,412,136
2025-10-15	0.025	0.030	0.025	0.026	0.026	9,874,215
2025-10-14	0.023	0.025	0.023	0.025	0.025	1,489,904
2025-10-13	0.023	0.024	0.023	0.024	0.024	1,152,471
2025-10-10	0.024	0.024	0.024	0.024	0.024	33,333
2025-10-09	0.023	0.024	0.023	0.024	0.024	1,260,086
2025-10-08	0.026	0.027	0.024	0.024	0.024	1,593,141
2025-10-07	0.024	0.026	0.024	0.026	0.026	4,894,980
2025-10-06	0.022	0.024	0.022	0.024	0.024	3,083,951
2025-10-03	0.021	0.022	0.021	0.021	0.021	617,975
2025-10-02	0.022	0.022	0.020	0.021	0.021	875,873
2025-10-01	0.021	0.022	0.020	0.022	0.022	448,132
2025-09-30	0.020	0.020	0.020	0.020	0.020	68,829
2025-09-29	0.022	0.022	0.021	0.021	0.021	745,234
2025-09-26	0.022	0.022	0.022	0.022	0.022	0
2025-09-25	0.022	0.022	0.022	0.022	0.022	1,179,448
2025-09-24	0.020	0.021	0.019	0.021	0.021	1,717,726
2025-09-23	0.019	0.019	0.019	0.019	0.019	0
2025-09-22	0.019	0.019	0.019	0.019	0.019	816,720
2025-09-19	0.020	0.020	0.019	0.019	0.019	694,240
2025-09-18	0.021	0.021	0.020	0.020	0.020	1,446,020
2025-09-17	0.021	0.021	0.020	0.020	0.020	900,203
2025-09-16	0.021	0.021	0.021	0.021	0.021	398,094
2025-09-15	0.022	0.022	0.022	0.022	0.022	754,615
2025-09-12	0.021	0.021	0.020	0.021	0.021	100,305
2025-09-11	0.022	0.022	0.020	0.021	0.021	351,318
2025-09-10	0.019	0.022	0.019	0.022	0.022	1,132,213
2025-09-09	0.018	0.018	0.018	0.018	0.018	50,000
2025-09-08	0.018	0.019	0.018	0.018	0.018	170,199
2025-09-05	0.018	0.018	0.018	0.018	0.018	669,118
2025-09-04	0.018	0.018	0.018	0.018	0.018	0
2025-09-03	0.019	0.019	0.018	0.018	0.018	592,917
2025-09-02	0.019	0.019	0.019	0.019	0.019	234,872
2025-09-01	0.020	0.020	0.019	0.019	0.019	62,095
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	626,222
2025-08-27	0.020	0.020	0.020	0.020	0.020	298,980
2025-08-26	0.020	0.020	0.020	0.020	0.020	0
2025-08-25	0.020	0.020	0.020	0.020	0.020	1,107,923
2025-08-22	0.019	0.020	0.019	0.020	0.020	125,024
2025-08-21	0.019	0.019	0.019	0.019	0.019	199,400
2025-08-20	0.020	0.020	0.018	0.019	0.019	1,239,941
2025-08-19	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.