West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.021	0.021	0.021	0.021	0.021	0
2025-08-15	0.021	0.021	0.021	0.021	0.021	439,254
2025-08-14	0.020	0.022	0.019	0.021	0.021	1,299,578
2025-08-13	0.019	0.021	0.019	0.020	0.020	521,264
2025-08-12	0.019	0.019	0.018	0.018	0.018	575,983
2025-08-11	0.019	0.019	0.019	0.019	0.019	67,499
2025-08-08	0.019	0.019	0.019	0.019	0.019	184,631
2025-08-07	0.019	0.019	0.018	0.018	0.018	324,587
2025-08-06	0.019	0.019	0.019	0.019	0.019	30,000
2025-08-05	0.019	0.019	0.019	0.019	0.019	0
2025-08-04	0.022	0.022	0.019	0.019	0.019	2,349,364
2025-08-01	0.020	0.022	0.020	0.022	0.022	118,848
2025-07-31	0.022	0.022	0.022	0.022	0.022	100,952
2025-07-30	0.022	0.022	0.022	0.022	0.022	149,048
2025-07-29	0.024	0.024	0.023	0.023	0.023	109,366
2025-07-28	0.024	0.024	0.023	0.024	0.024	1,143,127
2025-07-25	0.021	0.023	0.021	0.023	0.023	2,494,211
2025-07-24	0.021	0.022	0.020	0.021	0.021	1,131,102
2025-07-23	0.019	0.021	0.019	0.021	0.021	406,065
2025-07-22	0.018	0.018	0.018	0.018	0.018	498,236
2025-07-21	0.018	0.018	0.018	0.018	0.018	131,918
2025-07-18	0.018	0.018	0.017	0.018	0.018	605,849
2025-07-17	0.019	0.020	0.018	0.018	0.018	148,520
2025-07-16	0.018	0.018	0.018	0.018	0.018	114,529
2025-07-15	0.019	0.019	0.018	0.018	0.018	519,531
2025-07-14	0.019	0.019	0.019	0.019	0.019	71,441
2025-07-11	0.018	0.019	0.018	0.019	0.019	293,858
2025-07-10	0.018	0.018	0.018	0.018	0.018	0
2025-07-09	0.018	0.018	0.016	0.018	0.018	1,080,229
2025-07-08	0.017	0.017	0.017	0.017	0.017	70,327
2025-07-07	0.017	0.017	0.016	0.016	0.016	152,923
2025-07-04	0.017	0.017	0.017	0.017	0.017	189,205
2025-07-03	0.017	0.017	0.016	0.017	0.017	248,451
2025-07-02	0.017	0.017	0.017	0.017	0.017	194,383
2025-07-01	0.016	0.017	0.016	0.017	0.017	172,810
2025-06-30	0.016	0.017	0.016	0.016	0.016	311,339
2025-06-27	0.017	0.018	0.016	0.016	0.016	1,318,305
2025-06-26	0.019	0.019	0.018	0.018	0.018	278,821
2025-06-25	0.017	0.019	0.017	0.017	0.017	1,123,872
2025-06-24	0.019	0.019	0.017	0.017	0.017	916,821
2025-06-23	0.020	0.020	0.019	0.019	0.019	669,263
2025-06-20	0.020	0.021	0.020	0.020	0.020	62,065
2025-06-19	0.021	0.021	0.020	0.020	0.020	502,334
2025-06-18	0.020	0.021	0.020	0.021	0.021	252,023
2025-06-17	0.021	0.022	0.021	0.021	0.021	178,866
2025-06-16	0.021	0.021	0.021	0.021	0.021	408,695
2025-06-13	0.022	0.022	0.020	0.020	0.020	1,014,829
2025-06-12	0.023	0.023	0.022	0.022	0.022	135,290
2025-06-11	0.024	0.024	0.021	0.021	0.021	2,031,379
2025-06-10	0.024	0.025	0.023	0.023	0.023	3,936,265
2025-06-06	0.027	0.031	0.023	0.024	0.024	45,261,919
2025-06-05	0.015	0.015	0.015	0.015	0.015	246,755
2025-06-04	0.015	0.015	0.015	0.015	0.015	121,753
2025-06-03	0.016	0.016	0.015	0.015	0.015	781,250
2025-06-02	0.016	0.016	0.016	0.016	0.016	367,233
2025-05-30	0.016	0.016	0.016	0.016	0.016	0
2025-05-29	0.016	0.016	0.016	0.016	0.016	150,000
2025-05-28	0.015	0.015	0.015	0.015	0.015	30,000
2025-05-27	0.015	0.015	0.015	0.015	0.015	176,232
2025-05-26	0.016	0.016	0.016	0.016	0.016	1,070,651

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.