West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.018	0.018	0.016	0.016	0.016	173,427
2025-05-22	0.017	0.018	0.016	0.016	0.016	1,242,202
2025-05-21	0.015	0.017	0.014	0.017	0.017	2,769,274
2025-05-20	0.015	0.015	0.014	0.014	0.014	1,099,062
2025-05-19	0.016	0.016	0.015	0.015	0.015	62,389
2025-05-16	0.016	0.016	0.016	0.016	0.016	793,947
2025-05-15	0.016	0.017	0.015	0.015	0.015	997,239
2025-05-14	0.015	0.016	0.015	0.016	0.016	1,443,765
2025-05-13	0.015	0.015	0.015	0.015	0.015	60,000
2025-05-12	0.015	0.015	0.015	0.015	0.015	305,000
2025-05-09	0.015	0.015	0.015	0.015	0.015	73,529
2025-05-08	0.016	0.016	0.016	0.016	0.016	0
2025-05-07	0.016	0.016	0.015	0.016	0.016	527,561
2025-05-06	0.016	0.016	0.016	0.016	0.016	33,333
2025-05-05	0.018	0.018	0.015	0.015	0.015	565,213
2025-05-02	0.016	0.017	0.016	0.017	0.017	498,336
2025-05-01	0.017	0.017	0.016	0.016	0.016	1,744,266
2025-04-30	0.017	0.017	0.016	0.016	0.016	1,273,926
2025-04-29	0.014	0.016	0.014	0.016	0.016	2,329,055
2025-04-28	0.013	0.013	0.013	0.013	0.013	60,773
2025-04-24	0.014	0.014	0.013	0.013	0.013	131,233
2025-04-23	0.014	0.014	0.014	0.014	0.014	107,000
2025-04-22	0.014	0.015	0.013	0.015	0.015	245,005
2025-04-17	0.013	0.014	0.013	0.014	0.014	256,499
2025-04-16	0.013	0.013	0.012	0.012	0.012	799,361
2025-04-15	0.016	0.018	0.013	0.013	0.013	6,333,076
2025-04-14	0.016	0.016	0.014	0.014	0.014	546,177
2025-04-11	0.015	0.015	0.013	0.015	0.015	162,712
2025-04-10	0.015	0.015	0.015	0.015	0.015	333,333
2025-04-09	0.014	0.014	0.014	0.014	0.014	92,499
2025-04-08	0.014	0.018	0.014	0.015	0.015	1,532,294
2025-04-07	0.012	0.014	0.012	0.012	0.012	539,265
2025-04-04	0.013	0.013	0.013	0.013	0.013	561,249
2025-04-03	0.014	0.014	0.013	0.013	0.013	755,707
2025-04-02	0.015	0.015	0.014	0.014	0.014	714,704
2025-04-01	0.015	0.015	0.015	0.015	0.015	25,565
2025-03-31	0.015	0.015	0.015	0.015	0.015	105,622
2025-03-28	0.019	0.019	0.015	0.015	0.015	745,790
2025-03-27	0.018	0.018	0.016	0.017	0.017	1,695,923
2025-03-26	0.016	0.017	0.015	0.016	0.016	1,478,682
2025-03-25	0.015	0.015	0.015	0.015	0.015	0
2025-03-24	0.015	0.015	0.015	0.015	0.015	43,998
2025-03-21	0.015	0.015	0.015	0.015	0.015	119,846
2025-03-20	0.015	0.015	0.014	0.014	0.014	388,044
2025-03-19	0.015	0.015	0.015	0.015	0.015	50,000
2025-03-18	0.015	0.016	0.015	0.016	0.016	93,710
2025-03-17	0.016	0.017	0.016	0.017	0.017	272,721
2025-03-14	0.016	0.016	0.015	0.015	0.015	297,500
2025-03-13	0.016	0.016	0.015	0.015	0.015	735,722
2025-03-12	0.017	0.018	0.017	0.018	0.018	386,072
2025-03-11	0.017	0.017	0.016	0.016	0.016	174,342
2025-03-10	0.017	0.017	0.017	0.017	0.017	47,000
2025-03-07	0.017	0.017	0.017	0.017	0.017	381,790
2025-03-06	0.017	0.018	0.016	0.017	0.017	1,287,403
2025-03-05	0.019	0.025	0.016	0.016	0.016	4,819,148
2025-03-04	0.017	0.017	0.017	0.017	0.017	0
2025-03-03	0.017	0.017	0.017	0.017	0.017	0
2025-02-28	0.017	0.017	0.017	0.017	0.017	303,294
2025-02-27	0.018	0.018	0.016	0.016	0.016	923,821
2025-02-26	0.019	0.019	0.018	0.018	0.018	383,582

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.