West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.019	0.019	0.018	0.019	0.019	508,537
2025-02-24	0.021	0.021	0.019	0.019	0.019	1,148,145
2025-02-21	0.025	0.027	0.022	0.022	0.022	2,887,965
2025-02-20	0.025	0.047	0.025	0.027	0.027	23,252,655
2025-02-19	0.018	0.024	0.018	0.024	0.024	2,237,101
2025-02-18	0.016	0.016	0.016	0.016	0.016	5,894
2025-02-17	0.015	0.015	0.015	0.015	0.015	0
2025-02-14	0.015	0.015	0.015	0.015	0.015	0
2025-02-13	0.017	0.017	0.015	0.015	0.015	358,810
2025-02-12	0.020	0.020	0.017	0.017	0.017	446,433
2025-02-11	0.018	0.020	0.018	0.020	0.020	391,841
2025-02-10	0.018	0.018	0.018	0.018	0.018	33,000
2025-02-07	0.017	0.017	0.017	0.017	0.017	10,000
2025-02-06	0.015	0.016	0.014	0.016	0.016	371,884
2025-02-05	0.015	0.015	0.015	0.015	0.015	33,333
2025-02-04	0.016	0.016	0.016	0.016	0.016	539,497
2025-02-03	0.017	0.017	0.016	0.016	0.016	573,721
2025-01-31	0.018	0.018	0.018	0.018	0.018	436,792
2025-01-30	0.019	0.019	0.018	0.018	0.018	283,506
2025-01-29	0.018	0.018	0.018	0.018	0.018	0
2025-01-28	0.020	0.020	0.018	0.018	0.018	265,627
2025-01-24	0.020	0.020	0.020	0.020	0.020	50,000
2025-01-23	0.022	0.022	0.022	0.022	0.022	55,000
2025-01-22	0.022	0.022	0.022	0.022	0.022	5,657
2025-01-21	0.022	0.023	0.022	0.023	0.023	77,169
2025-01-20	0.022	0.022	0.022	0.022	0.022	0
2025-01-17	0.020	0.022	0.020	0.022	0.022	150,839
2025-01-16	0.024	0.024	0.022	0.022	0.022	288,616
2025-01-15	0.024	0.024	0.022	0.024	0.024	179,987
2025-01-14	0.023	0.025	0.022	0.024	0.024	523,655
2025-01-13	0.017	0.024	0.017	0.023	0.023	1,233,357
2025-01-10	0.017	0.017	0.017	0.017	0.017	866
2025-01-09	0.017	0.017	0.017	0.017	0.017	184,513
2025-01-08	0.016	0.019	0.016	0.018	0.018	624,519
2025-01-07	0.022	0.022	0.018	0.018	0.018	1,548,543
2025-01-06	0.018	0.020	0.018	0.020	0.020	1,690,965
2025-01-03	0.017	0.017	0.017	0.017	0.017	11,112
2025-01-02	0.016	0.016	0.016	0.016	0.016	0
2024-12-31	0.016	0.016	0.016	0.016	0.016	0
2024-12-30	0.016	0.016	0.016	0.016	0.016	61,813
2024-12-27	0.016	0.016	0.016	0.016	0.016	0
2024-12-24	0.015	0.018	0.015	0.016	0.016	271,761
2024-12-23	0.015	0.015	0.015	0.015	0.015	92
2024-12-20	0.013	0.015	0.013	0.015	0.015	352,358
2024-12-19	0.013	0.013	0.013	0.013	0.013	73,427
2024-12-18	0.013	0.013	0.013	0.013	0.013	40,807
2024-12-17	0.013	0.013	0.013	0.013	0.013	0
2024-12-16	0.013	0.013	0.013	0.013	0.013	15
2024-12-13	0.013	0.013	0.013	0.013	0.013	501,092
2024-12-12	0.013	0.013	0.013	0.013	0.013	0
2024-12-11	0.013	0.013	0.013	0.013	0.013	0
2024-12-10	0.016	0.016	0.013	0.013	0.013	1,080,801
2024-12-09	0.018	0.018	0.018	0.018	0.018	0
2024-12-06	0.018	0.018	0.018	0.018	0.018	0
2024-12-05	0.018	0.018	0.018	0.018	0.018	82,340
2024-12-04	0.015	0.017	0.015	0.015	0.015	446,406
2024-12-03	0.015	0.015	0.015	0.015	0.015	259,999
2024-12-02	0.015	0.015	0.015	0.015	0.015	80
2024-11-29	0.016	0.016	0.016	0.016	0.016	0
2024-11-28	0.015	0.016	0.014	0.016	0.016	290,230

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.