West Cobar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.016	0.016	0.016	0.016	0.016	0
2024-11-26	0.016	0.016	0.016	0.016	0.016	0
2024-11-25	0.016	0.016	0.016	0.016	0.016	83,605
2024-11-22	0.017	0.017	0.016	0.016	0.016	205,000
2024-11-21	0.018	0.018	0.015	0.015	0.015	537,174
2024-11-20	0.019	0.020	0.017	0.018	0.018	276,105
2024-11-19	0.020	0.020	0.020	0.020	0.020	0
2024-11-18	0.020	0.020	0.020	0.020	0.020	40,000
2024-11-15	0.020	0.020	0.020	0.020	0.020	0
2024-11-14	0.020	0.020	0.020	0.020	0.020	10,000
2024-11-13	0.022	0.022	0.022	0.022	0.022	0
2024-11-12	0.022	0.022	0.022	0.022	0.022	25,500
2024-11-11	0.021	0.021	0.021	0.021	0.021	0
2024-11-08	0.021	0.021	0.021	0.021	0.021	0
2024-11-07	0.021	0.021	0.021	0.021	0.021	15,000
2024-11-06	0.021	0.021	0.021	0.021	0.021	0
2024-11-05	0.021	0.021	0.021	0.021	0.021	0
2024-11-04	0.021	0.021	0.021	0.021	0.021	22,800
2024-11-01	0.019	0.020	0.019	0.019	0.019	187,092
2024-10-31	0.020	0.020	0.019	0.019	0.019	226,000
2024-10-30	0.019	0.019	0.019	0.019	0.019	14,304
2024-10-29	0.021	0.021	0.019	0.019	0.019	658,087
2024-10-28	0.021	0.021	0.021	0.021	0.021	0
2024-10-25	0.021	0.021	0.021	0.021	0.021	470,624
2024-10-24	0.024	0.024	0.024	0.024	0.024	24,000
2024-10-23	0.022	0.025	0.022	0.025	0.025	253,332
2024-10-22	0.019	0.019	0.019	0.019	0.019	0
2024-10-21	0.023	0.023	0.019	0.019	0.019	64,000
2024-10-18	0.022	0.023	0.022	0.023	0.023	213,632
2024-10-17	0.024	0.024	0.023	0.023	0.023	222,123
2024-10-16	0.025	0.025	0.023	0.023	0.023	400,734
2024-10-15	0.026	0.026	0.025	0.025	0.025	125,763
2024-10-14	0.027	0.027	0.027	0.027	0.027	367
2024-10-11	0.027	0.027	0.027	0.027	0.027	364
2024-10-10	0.026	0.027	0.026	0.027	0.027	41,741
2024-10-09	0.026	0.026	0.026	0.026	0.026	0
2024-10-08	0.028	0.028	0.026	0.026	0.026	272,627
2024-10-07	0.024	0.024	0.024	0.024	0.024	0
2024-10-04	0.024	0.024	0.024	0.024	0.024	130,466
2024-10-03	0.024	0.024	0.024	0.024	0.024	74,758
2024-10-02	0.025	0.025	0.023	0.024	0.024	41,557
2024-10-01	0.024	0.025	0.024	0.025	0.025	174,457
2024-09-30	0.026	0.026	0.024	0.024	0.024	141,037
2024-09-27	0.026	0.026	0.026	0.026	0.026	0
2024-09-26	0.029	0.029	0.026	0.026	0.026	600,865
2024-09-25	0.030	0.030	0.027	0.029	0.029	1,674,281
2024-09-24	0.050	0.055	0.028	0.030	0.030	20,210,040
2024-09-23	0.027	0.027	0.027	0.027	0.027	0
2024-09-20	0.028	0.028	0.027	0.027	0.027	15,004
2024-09-19	0.028	0.028	0.028	0.028	0.028	0
2024-09-18	0.028	0.028	0.028	0.028	0.028	24,785
2024-09-17	0.030	0.030	0.028	0.028	0.028	129,126
2024-09-16	0.028	0.028	0.028	0.028	0.028	0
2024-09-13	0.028	0.028	0.028	0.028	0.028	0
2024-09-12	0.032	0.033	0.028	0.028	0.028	940,276
2024-09-11	0.030	0.033	0.030	0.031	0.031	359,789
2024-09-10	0.030	0.030	0.030	0.030	0.030	0
2024-09-09	0.030	0.030	0.030	0.030	0.030	76,629
2024-09-06	0.029	0.029	0.029	0.029	0.029	0
2024-09-05	0.030	0.030	0.029	0.029	0.029	95,447

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.