White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.015	0.015	0.014	0.015	0.015	4,355,460
2024-08-30	0.016	0.016	0.014	0.014	0.014	3,702,882
2024-08-29	0.016	0.016	0.015	0.015	0.015	12,746,951
2024-08-28	0.016	0.016	0.015	0.015	0.015	9,540,395
2024-08-27	0.016	0.016	0.015	0.016	0.016	13,903,568
2024-08-26	0.014	0.014	0.014	0.014	0.014	2,139,284
2024-08-23	0.014	0.015	0.014	0.014	0.014	1,442,856
2024-08-22	0.015	0.015	0.013	0.013	0.013	5,257,656
2024-08-21	0.015	0.015	0.015	0.015	0.015	1,858,101
2024-08-20	0.015	0.016	0.015	0.016	0.016	3,029,015
2024-08-19	0.016	0.016	0.015	0.015	0.015	4,165,370
2024-08-16	0.015	0.015	0.015	0.015	0.015	2,357,096
2024-08-15	0.016	0.016	0.014	0.014	0.014	3,733,478
2024-08-14	0.015	0.015	0.014	0.014	0.014	2,529,368
2024-08-13	0.017	0.017	0.015	0.015	0.015	17,350,625
2024-08-12	0.017	0.017	0.017	0.017	0.017	0
2024-08-09	0.017	0.017	0.017	0.017	0.017	0
2024-08-08	0.017	0.017	0.017	0.017	0.017	0
2024-08-07	0.015	0.017	0.014	0.017	0.017	2,749,371
2024-08-06	0.015	0.015	0.014	0.015	0.015	8,164,933
2024-08-05	0.016	0.016	0.015	0.016	0.016	1,834,619
2024-08-02	0.017	0.017	0.016	0.017	0.017	2,100,700
2024-08-01	0.016	0.017	0.016	0.017	0.017	3,151,966
2024-07-31	0.015	0.016	0.015	0.016	0.016	519,345
2024-07-30	0.017	0.017	0.015	0.015	0.015	5,391,246
2024-07-29	0.017	0.017	0.017	0.017	0.017	214,378
2024-07-26	0.017	0.018	0.017	0.018	0.018	816,806
2024-07-25	0.018	0.018	0.017	0.017	0.017	5,351,664
2024-07-24	0.016	0.018	0.016	0.017	0.017	14,639,750
2024-07-23	0.015	0.017	0.015	0.016	0.016	11,638,998
2024-07-22	0.014	0.016	0.014	0.016	0.016	11,508,713
2024-07-19	0.014	0.014	0.013	0.013	0.013	2,954,992
2024-07-18	0.015	0.015	0.013	0.013	0.013	12,460,497
2024-07-17	0.015	0.016	0.015	0.015	0.015	967,143
2024-07-16	0.015	0.015	0.015	0.015	0.015	373,140
2024-07-15	0.016	0.016	0.015	0.015	0.015	1,111,547
2024-07-12	0.015	0.015	0.015	0.015	0.015	4,196,867
2024-07-11	0.015	0.016	0.015	0.015	0.015	1,826,376
2024-07-10	0.016	0.016	0.014	0.015	0.015	5,091,635
2024-07-09	0.015	0.015	0.015	0.015	0.015	1,958,158
2024-07-08	0.014	0.015	0.014	0.014	0.014	2,697,698
2024-07-05	0.015	0.015	0.014	0.014	0.014	603,000
2024-07-04	0.015	0.015	0.015	0.015	0.015	4,331,818
2024-07-03	0.015	0.015	0.014	0.014	0.014	1,520,477
2024-07-02	0.015	0.015	0.015	0.015	0.015	310,000
2024-07-01	0.016	0.016	0.014	0.015	0.015	13,729,351
2024-06-28	0.015	0.016	0.015	0.015	0.015	3,908,557
2024-06-27	0.015	0.016	0.015	0.015	0.015	6,921,677
2024-06-26	0.015	0.015	0.015	0.015	0.015	3,196,142
2024-06-25	0.016	0.016	0.015	0.015	0.015	1,719,500
2024-06-24	0.016	0.016	0.016	0.016	0.016	1,194,951
2024-06-21	0.016	0.017	0.016	0.017	0.017	2,144,501
2024-06-20	0.016	0.016	0.015	0.015	0.015	5,829,838
2024-06-19	0.015	0.016	0.015	0.016	0.016	8,966,492
2024-06-18	0.015	0.016	0.014	0.014	0.014	13,299,113
2024-06-17	0.017	0.017	0.014	0.015	0.015	25,276,668
2024-06-14	0.017	0.018	0.017	0.017	0.017	906,803
2024-06-13	0.018	0.018	0.018	0.018	0.018	2,856,708
2024-06-12	0.020	0.021	0.017	0.017	0.017	18,752,780
2024-06-11	0.020	0.021	0.019	0.021	0.021	20,918,261

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.