White Cliff Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.027	0.025	0.026	0.026	26,806,355
2026-10-16	0.027	0.027	0.026	0.026	0.026	6,681,040
2026-10-15	0.026	0.028	0.026	0.026	0.026	30,608,104
2026-10-14	0.028	0.029	0.026	0.027	0.027	19,120,187
2026-10-13	0.030	0.032	0.028	0.029	0.029	46,783,795
2026-10-12	0.027	0.030	0.027	0.029	0.029	27,845,833
2026-10-09	0.028	0.029	0.027	0.027	0.027	13,000,501
2026-10-08	0.029	0.029	0.027	0.027	0.027	13,730,837
2026-10-07	0.027	0.030	0.027	0.030	0.030	26,474,670
2026-10-06	0.028	0.028	0.027	0.027	0.027	7,202,267
2026-10-05	0.027	0.028	0.026	0.027	0.027	5,641,947
2026-10-02	0.027	0.028	0.026	0.026	0.026	6,938,572
2026-10-01	0.027	0.027	0.026	0.026	0.026	7,854,723
2026-09-30	0.025	0.027	0.025	0.026	0.026	15,088,741
2026-09-29	0.024	0.025	0.024	0.024	0.024	6,862,339
2026-09-28	0.027	0.027	0.024	0.024	0.024	13,545,150
2026-09-25	0.028	0.028	0.026	0.027	0.027	11,355,430
2026-09-24	0.027	0.028	0.026	0.027	0.027	16,387,265
2026-09-23	0.027	0.028	0.026	0.027	0.027	18,367,925
2026-09-22	0.028	0.029	0.026	0.026	0.026	31,357,464
2026-09-21	0.024	0.029	0.024	0.028	0.028	96,521,089

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.