White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.027	0.027	0.026	0.026	0.026	6,681,040
2026-10-15	0.026	0.028	0.026	0.026	0.026	30,608,104
2026-10-14	0.028	0.029	0.026	0.027	0.027	19,120,187
2026-10-13	0.030	0.032	0.028	0.029	0.029	46,783,795
2026-10-12	0.027	0.030	0.027	0.029	0.029	27,845,833
2026-10-09	0.028	0.029	0.027	0.027	0.027	13,000,501
2026-10-08	0.029	0.029	0.027	0.027	0.027	13,730,837
2026-10-07	0.027	0.030	0.027	0.030	0.030	26,474,670
2026-10-06	0.028	0.028	0.027	0.027	0.027	7,202,267
2026-10-05	0.027	0.028	0.026	0.027	0.027	5,641,947
2026-10-02	0.027	0.028	0.026	0.026	0.026	6,938,572
2026-10-01	0.027	0.027	0.026	0.026	0.026	7,854,723
2026-09-30	0.025	0.027	0.025	0.026	0.026	15,088,741
2026-09-29	0.024	0.025	0.024	0.024	0.024	6,862,339
2026-09-28	0.027	0.027	0.024	0.024	0.024	13,545,150
2026-09-25	0.028	0.028	0.026	0.027	0.027	11,355,430
2026-09-24	0.027	0.028	0.026	0.027	0.027	16,387,265
2026-09-23	0.027	0.028	0.026	0.027	0.027	18,367,925
2026-09-22	0.028	0.029	0.026	0.026	0.026	31,357,464
2026-09-21	0.024	0.029	0.024	0.028	0.028	96,521,089
2026-09-18	0.022	0.024	0.022	0.023	0.023	41,952,147
2026-09-17	0.023	0.023	0.021	0.022	0.022	30,934,694
2026-09-16	0.020	0.024	0.020	0.023	0.023	85,089,187
2026-09-15	0.021	0.022	0.017	0.019	0.019	225,884,777
2026-09-14	0.017	0.017	0.017	0.017	0.017	0
2026-09-11	0.017	0.018	0.017	0.017	0.017	7,468,152
2026-09-10	0.018	0.019	0.018	0.019	0.019	10,910,293
2026-09-09	0.018	0.019	0.018	0.018	0.018	32,458,426
2026-09-08	0.018	0.019	0.018	0.018	0.018	28,341,292
2026-09-07	0.017	0.018	0.016	0.018	0.018	4,362,490
2026-09-04	0.017	0.017	0.016	0.016	0.016	1,245,429
2026-09-03	0.017	0.017	0.016	0.016	0.016	6,549,693
2026-09-02	0.019	0.019	0.016	0.016	0.016	37,802,840
2026-09-01	0.018	0.018	0.018	0.018	0.018	405,165
2026-08-31	0.018	0.018	0.017	0.017	0.017	4,762,520
2026-08-28	0.018	0.019	0.018	0.018	0.018	4,891,574
2026-08-27	0.018	0.018	0.018	0.018	0.018	2,943,005
2026-08-26	0.018	0.018	0.017	0.018	0.018	9,999,100
2026-08-25	0.017	0.018	0.017	0.018	0.018	19,577,033
2026-08-24	0.017	0.018	0.017	0.017	0.017	2,749,043
2026-08-21	0.017	0.017	0.016	0.017	0.017	7,456,880
2026-08-20	0.018	0.018	0.017	0.018	0.018	582,359
2026-08-19	0.018	0.018	0.017	0.018	0.018	5,610,454
2026-08-18	0.019	0.019	0.018	0.018	0.018	3,005,671
2026-08-17	0.018	0.019	0.018	0.018	0.018	1,568,132
2026-08-14	0.018	0.019	0.018	0.018	0.018	10,056,190
2026-08-13	0.018	0.018	0.017	0.018	0.018	8,907,208
2026-08-12	0.016	0.018	0.016	0.018	0.018	6,479,233
2026-08-11	0.017	0.017	0.016	0.017	0.017	2,660,112
2026-08-10	0.017	0.018	0.017	0.017	0.017	7,544,750
2026-08-07	0.017	0.017	0.017	0.017	0.017	7,726,682
2026-08-06	0.017	0.018	0.017	0.017	0.017	5,426,042
2026-08-05	0.016	0.017	0.016	0.016	0.016	8,183,103
2026-08-04	0.017	0.017	0.016	0.017	0.017	568,757
2026-08-03	0.016	0.017	0.016	0.017	0.017	1,989,215
2026-07-31	0.017	0.017	0.016	0.016	0.016	3,310,066
2026-07-30	0.017	0.017	0.016	0.017	0.017	4,097,952
2026-07-29	0.016	0.017	0.016	0.016	0.016	8,070,423
2026-07-28	0.017	0.018	0.015	0.016	0.016	39,104,359
2026-07-27	0.017	0.018	0.017	0.018	0.018	4,961,372

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.