White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.019	0.020	0.019	0.019	0.019	26,863,114
2024-06-06	0.019	0.019	0.018	0.019	0.019	3,592,993
2024-06-05	0.017	0.019	0.017	0.019	0.019	8,734,281
2024-06-04	0.017	0.017	0.017	0.017	0.017	4,316,964
2024-06-03	0.017	0.017	0.016	0.017	0.017	2,814,694
2024-05-31	0.017	0.017	0.016	0.017	0.017	3,743,416
2024-05-30	0.018	0.018	0.017	0.017	0.017	6,116,073
2024-05-29	0.017	0.018	0.017	0.018	0.018	14,172,918
2024-05-28	0.016	0.017	0.016	0.016	0.016	4,449,809
2024-05-27	0.016	0.016	0.016	0.016	0.016	4,272,886
2024-05-24	0.016	0.016	0.016	0.016	0.016	3,059,255
2024-05-23	0.015	0.016	0.015	0.016	0.016	1,867,301
2024-05-22	0.017	0.017	0.015	0.015	0.015	16,434,006
2024-05-21	0.016	0.016	0.015	0.015	0.015	6,394,918
2024-05-20	0.016	0.016	0.016	0.016	0.016	3,980,175
2024-05-17	0.015	0.015	0.015	0.015	0.015	1,046,048
2024-05-16	0.015	0.015	0.015	0.015	0.015	3,040,209
2024-05-15	0.015	0.015	0.015	0.015	0.015	6,267,926
2024-05-14	0.015	0.016	0.015	0.016	0.016	7,086,817
2024-05-13	0.016	0.016	0.016	0.016	0.016	5,575,913
2024-05-10	0.017	0.017	0.016	0.016	0.016	6,035,537
2024-05-09	0.016	0.017	0.016	0.017	0.017	2,004,995
2024-05-08	0.017	0.017	0.016	0.016	0.016	1,981,987
2024-05-07	0.016	0.017	0.016	0.016	0.016	7,275,374
2024-05-06	0.015	0.016	0.015	0.016	0.016	4,333,259
2024-05-03	0.016	0.017	0.015	0.015	0.015	12,009,894
2024-05-02	0.014	0.015	0.014	0.015	0.015	6,549,298
2024-05-01	0.015	0.015	0.014	0.014	0.014	4,167,351
2024-04-30	0.014	0.015	0.014	0.015	0.015	4,707,418
2024-04-29	0.015	0.015	0.014	0.014	0.014	1,840,343
2024-04-26	0.014	0.015	0.014	0.015	0.015	333,370
2024-04-24	0.015	0.015	0.014	0.014	0.014	1,009,883
2024-04-23	0.015	0.015	0.014	0.014	0.014	10,983,972
2024-04-22	0.016	0.017	0.015	0.016	0.016	9,135,122
2024-04-19	0.018	0.018	0.017	0.017	0.017	4,977,997
2024-04-18	0.017	0.018	0.016	0.018	0.018	2,088,590
2024-04-17	0.017	0.017	0.017	0.017	0.017	3,179,590
2024-04-16	0.017	0.017	0.016	0.016	0.016	2,356,858
2024-04-15	0.019	0.019	0.017	0.017	0.017	10,572,997
2024-04-12	0.018	0.020	0.018	0.019	0.019	17,592,812
2024-04-11	0.017	0.018	0.017	0.018	0.018	8,084,426
2024-04-10	0.016	0.018	0.015	0.017	0.017	22,718,305
2024-04-09	0.016	0.016	0.015	0.015	0.015	1,332,103
2024-04-08	0.016	0.016	0.015	0.015	0.015	783,251
2024-04-05	0.016	0.016	0.015	0.015	0.015	4,779,888
2024-04-04	0.015	0.016	0.015	0.016	0.016	11,607,426
2024-04-03	0.015	0.015	0.014	0.014	0.014	12,695,599
2024-04-02	0.016	0.016	0.014	0.015	0.015	5,235,609
2024-03-28	0.015	0.016	0.014	0.016	0.016	1,565,878
2024-03-27	0.014	0.015	0.014	0.015	0.015	2,756,134
2024-03-26	0.016	0.016	0.015	0.015	0.015	7,243,575
2024-03-25	0.016	0.016	0.015	0.015	0.015	5,141,813
2024-03-22	0.014	0.015	0.014	0.015	0.015	10,628,581
2024-03-21	0.014	0.015	0.014	0.014	0.014	3,610,212
2024-03-20	0.014	0.015	0.014	0.014	0.014	1,275,966
2024-03-19	0.014	0.015	0.014	0.014	0.014	14,155,571
2024-03-18	0.015	0.015	0.013	0.013	0.013	7,616,192
2024-03-15	0.014	0.015	0.014	0.015	0.015	165,799
2024-03-14	0.015	0.015	0.015	0.015	0.015	2,978,481
2024-03-13	0.016	0.016	0.015	0.015	0.015	5,842,572

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.