White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.016	0.016	0.015	0.016	0.016	2,592,933
2024-03-11	0.015	0.015	0.015	0.015	0.015	2,034,158
2024-03-08	0.015	0.016	0.015	0.016	0.016	6,800,625
2024-03-07	0.015	0.015	0.015	0.015	0.015	1,921,050
2024-03-06	0.016	0.016	0.015	0.015	0.015	1,602,398
2024-03-05	0.015	0.016	0.015	0.016	0.016	442,000
2024-03-04	0.016	0.016	0.016	0.016	0.016	62,142
2024-03-01	0.016	0.017	0.015	0.015	0.015	1,877,288
2024-02-29	0.016	0.017	0.015	0.017	0.017	3,484,615
2024-02-28	0.016	0.016	0.015	0.016	0.016	1,803,429
2024-02-27	0.015	0.015	0.015	0.015	0.015	1,020,791
2024-02-26	0.015	0.016	0.015	0.016	0.016	1,977,422
2024-02-23	0.015	0.016	0.015	0.015	0.015	5,106,095
2024-02-22	0.015	0.015	0.015	0.015	0.015	1,923,867
2024-02-21	0.017	0.018	0.016	0.016	0.016	11,991,315
2024-02-20	0.015	0.017	0.015	0.017	0.017	8,775,065
2024-02-19	0.014	0.015	0.014	0.014	0.014	2,027,349
2024-02-16	0.014	0.014	0.014	0.014	0.014	3,536,026
2024-02-15	0.015	0.015	0.014	0.014	0.014	2,679,557
2024-02-14	0.015	0.015	0.014	0.014	0.014	8,207,244
2024-02-13	0.015	0.016	0.015	0.015	0.015	4,691,826
2024-02-12	0.017	0.018	0.013	0.015	0.015	27,722,573
2024-02-09	0.018	0.019	0.017	0.017	0.017	3,725,218
2024-02-08	0.017	0.019	0.017	0.018	0.018	20,534,978
2024-02-07	0.016	0.017	0.016	0.017	0.017	9,048,941
2024-02-06	0.015	0.016	0.015	0.016	0.016	709,132
2024-02-05	0.016	0.016	0.016	0.016	0.016	4,159,809
2024-02-02	0.016	0.017	0.016	0.017	0.017	10,643,755
2024-02-01	0.016	0.016	0.015	0.016	0.016	9,215,380
2024-01-31	0.015	0.017	0.015	0.016	0.016	8,164,896
2024-01-30	0.016	0.016	0.015	0.015	0.015	4,197,769
2024-01-29	0.016	0.017	0.015	0.016	0.016	9,241,135
2024-01-25	0.016	0.016	0.014	0.015	0.015	2,510,734
2024-01-24	0.016	0.016	0.014	0.015	0.015	5,541,426
2024-01-23	0.016	0.016	0.015	0.015	0.015	5,308,258
2024-01-22	0.019	0.019	0.016	0.016	0.016	9,210,223
2024-01-19	0.016	0.019	0.016	0.019	0.019	26,050,364
2024-01-18	0.016	0.018	0.016	0.016	0.016	11,764,572
2024-01-17	0.019	0.019	0.015	0.015	0.015	38,982,081
2024-01-16	0.015	0.018	0.015	0.018	0.018	54,708,033
2024-01-15	0.014	0.015	0.013	0.013	0.013	20,416,318
2024-01-12	0.010	0.010	0.010	0.010	0.010	0
2024-01-11	0.010	0.010	0.010	0.010	0.010	0
2024-01-10	0.011	0.011	0.010	0.010	0.010	372,560
2024-01-09	0.010	0.010	0.010	0.010	0.010	246,940
2024-01-08	0.010	0.010	0.010	0.010	0.010	500,000
2024-01-05	0.009	0.009	0.009	0.009	0.009	0
2024-01-04	0.010	0.011	0.009	0.009	0.009	1,217,464
2024-01-03	0.010	0.010	0.010	0.010	0.010	784,825
2024-01-02	0.010	0.010	0.010	0.010	0.010	175,999
2023-12-29	0.009	0.009	0.009	0.009	0.009	0
2023-12-28	0.009	0.009	0.009	0.009	0.009	0
2023-12-27	0.009	0.009	0.009	0.009	0.009	0
2023-12-22	0.009	0.009	0.009	0.009	0.009	392,500
2023-12-21	0.010	0.010	0.009	0.009	0.009	1,665,179
2023-12-20	0.009	0.010	0.009	0.009	0.009	230,100
2023-12-19	0.010	0.010	0.010	0.010	0.010	0
2023-12-18	0.009	0.010	0.009	0.010	0.010	783,431
2023-12-15	0.010	0.011	0.010	0.010	0.010	722,200
2023-12-14	0.010	0.011	0.010	0.010	0.010	606,575

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.