White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.010	0.010	0.009	0.010	0.010	2,876,253
2023-12-12	0.011	0.011	0.010	0.010	0.010	7,615,200
2023-12-11	0.011	0.011	0.011	0.011	0.011	1,045,000
2023-12-08	0.011	0.011	0.011	0.011	0.011	764,028
2023-12-07	0.011	0.011	0.011	0.011	0.011	46,976
2023-12-06	0.011	0.011	0.011	0.011	0.011	8,000
2023-12-05	0.012	0.012	0.012	0.012	0.012	2,417
2023-12-04	0.012	0.012	0.012	0.012	0.012	666,497
2023-12-01	0.013	0.013	0.011	0.011	0.011	6,752,356
2023-11-30	0.012	0.013	0.012	0.013	0.013	19,548,788
2023-11-29	0.013	0.014	0.011	0.011	0.011	21,099,738
2023-11-28	0.012	0.012	0.011	0.011	0.011	5,295,600
2023-11-27	0.012	0.012	0.012	0.012	0.012	5,361,149
2023-11-24	0.011	0.011	0.011	0.011	0.011	3,165,735
2023-11-23	0.012	0.012	0.011	0.011	0.011	4,916,378
2023-11-22	0.012	0.012	0.012	0.012	0.012	166,743
2023-11-21	0.012	0.012	0.012	0.012	0.012	952,157
2023-11-20	0.012	0.012	0.011	0.012	0.012	2,040,724
2023-11-17	0.012	0.012	0.012	0.012	0.012	303,799
2023-11-16	0.012	0.013	0.012	0.012	0.012	1,491,399
2023-11-15	0.011	0.013	0.011	0.012	0.012	8,642,158
2023-11-14	0.011	0.012	0.010	0.011	0.011	2,696,826
2023-11-13	0.011	0.011	0.011	0.011	0.011	10,335,651
2023-11-10	0.012	0.012	0.012	0.012	0.012	142,260
2023-11-09	0.012	0.012	0.011	0.011	0.011	5,239,371
2023-11-08	0.010	0.012	0.010	0.012	0.012	12,890,166
2023-11-07	0.010	0.010	0.010	0.010	0.010	0
2023-11-06	0.010	0.010	0.010	0.010	0.010	0
2023-11-03	0.010	0.010	0.010	0.010	0.010	998,875
2023-11-02	0.010	0.010	0.010	0.010	0.010	2,100,741
2023-11-01	0.010	0.010	0.010	0.010	0.010	3,285,400
2023-10-31	0.011	0.012	0.010	0.010	0.010	1,254,563
2023-10-30	0.012	0.012	0.011	0.011	0.011	7,013,526
2023-10-27	0.012	0.013	0.012	0.012	0.012	6,857,098
2023-10-26	0.012	0.012	0.012	0.012	0.012	949,951
2023-10-25	0.012	0.012	0.012	0.012	0.012	55,698
2023-10-24	0.012	0.012	0.012	0.012	0.012	2,268,662
2023-10-23	0.012	0.013	0.012	0.012	0.012	5,013,567
2023-10-20	0.012	0.012	0.012	0.012	0.012	1,031,373
2023-10-19	0.011	0.012	0.011	0.012	0.012	186,000
2023-10-18	0.011	0.011	0.011	0.011	0.011	0
2023-10-17	0.012	0.012	0.011	0.011	0.011	3,832,078
2023-10-16	0.013	0.013	0.012	0.012	0.012	4,744,768
2023-10-13	0.012	0.013	0.012	0.013	0.013	1,246,846
2023-10-12	0.013	0.013	0.012	0.012	0.012	2,785,842
2023-10-11	0.012	0.012	0.012	0.012	0.012	155,555
2023-10-10	0.013	0.013	0.012	0.012	0.012	370,711
2023-10-09	0.013	0.013	0.013	0.013	0.013	4,264,104
2023-10-06	0.012	0.013	0.012	0.012	0.012	2,579,712
2023-10-05	0.012	0.014	0.012	0.012	0.012	13,560,516
2023-10-04	0.013	0.013	0.013	0.013	0.013	97,692
2023-10-03	0.012	0.013	0.012	0.013	0.013	1,759,055
2023-10-02	0.012	0.012	0.012	0.012	0.012	1,282,757
2023-09-29	0.012	0.012	0.011	0.011	0.011	771,615
2023-09-28	0.012	0.012	0.012	0.012	0.012	100,409
2023-09-27	0.013	0.013	0.012	0.012	0.012	2,880,981
2023-09-26	0.013	0.013	0.012	0.013	0.013	6,132,327
2023-09-25	0.012	0.013	0.012	0.013	0.013	16,432,693
2023-09-22	0.010	0.012	0.010	0.012	0.012	16,601,821
2023-09-21	0.011	0.011	0.010	0.010	0.010	1,070,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.