White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.011	0.011	0.011	0.011	0.011	3,550,000
2023-09-19	0.010	0.011	0.010	0.011	0.011	5,127,817
2023-09-18	0.009	0.010	0.009	0.010	0.010	3,067,125
2023-09-15	0.008	0.009	0.008	0.009	0.009	1,529,638
2023-09-14	0.010	0.010	0.008	0.008	0.008	6,307,899
2023-09-13	0.010	0.011	0.010	0.010	0.010	2,403,859
2023-09-12	0.011	0.011	0.011	0.011	0.011	5,762,750
2023-09-11	0.010	0.011	0.010	0.010	0.010	5,779,526
2023-09-08	0.008	0.009	0.008	0.009	0.009	7,065,118
2023-09-07	0.007	0.007	0.007	0.007	0.007	500,000
2023-09-06	0.008	0.008	0.008	0.008	0.008	62,500
2023-09-05	0.008	0.008	0.008	0.008	0.008	2,099,941
2023-09-04	0.009	0.009	0.009	0.009	0.009	587,434
2023-09-01	0.007	0.009	0.007	0.008	0.008	2,410,307
2023-08-31	0.008	0.008	0.008	0.008	0.008	0
2023-08-30	0.008	0.008	0.008	0.008	0.008	1,514,362
2023-08-29	0.008	0.008	0.008	0.008	0.008	0
2023-08-28	0.008	0.008	0.008	0.008	0.008	3,500
2023-08-25	0.008	0.008	0.008	0.008	0.008	1,400,000
2023-08-24	0.008	0.008	0.008	0.008	0.008	1,188,398
2023-08-23	0.008	0.008	0.008	0.008	0.008	2,503,376
2023-08-22	0.007	0.007	0.007	0.007	0.007	3,915
2023-08-21	0.007	0.007	0.007	0.007	0.007	35,668
2023-08-18	0.007	0.008	0.007	0.007	0.007	2,062,109
2023-08-17	0.010	0.010	0.008	0.008	0.008	11,723,084
2023-08-16	0.010	0.010	0.010	0.010	0.010	129,701
2023-08-15	0.009	0.010	0.009	0.010	0.010	103,259
2023-08-14	0.010	0.010	0.009	0.009	0.009	300,982
2023-08-11	0.010	0.010	0.010	0.010	0.010	5,028,282
2023-08-10	0.010	0.010	0.009	0.009	0.009	5,355,217
2023-08-09	0.010	0.010	0.009	0.009	0.009	400,340
2023-08-08	0.010	0.010	0.010	0.010	0.010	6,269,788
2023-08-07	0.010	0.010	0.010	0.010	0.010	172,727
2023-08-04	0.010	0.010	0.010	0.010	0.010	145,000
2023-08-03	0.010	0.011	0.010	0.011	0.011	1,377,338
2023-08-02	0.009	0.010	0.009	0.010	0.010	2,684,780
2023-08-01	0.010	0.010	0.010	0.010	0.010	1,552,429
2023-07-31	0.010	0.010	0.010	0.010	0.010	59,000
2023-07-28	0.010	0.010	0.010	0.010	0.010	3,099,995
2023-07-27	0.010	0.010	0.010	0.010	0.010	3,082,650
2023-07-26	0.010	0.010	0.010	0.010	0.010	3,664,304
2023-07-25	0.010	0.010	0.010	0.010	0.010	3,343,767
2023-07-24	0.011	0.011	0.010	0.010	0.010	9,764,297
2023-07-21	0.011	0.012	0.011	0.012	0.012	10,386,316
2023-07-20	0.010	0.010	0.010	0.010	0.010	2,975,712
2023-07-19	0.011	0.011	0.010	0.011	0.011	1,014,419
2023-07-18	0.011	0.011	0.010	0.011	0.011	4,338,082
2023-07-17	0.011	0.011	0.010	0.011	0.011	2,737,268
2023-07-14	0.011	0.011	0.010	0.010	0.010	3,218,810
2023-07-13	0.012	0.013	0.011	0.011	0.011	34,486,114
2023-07-12	0.008	0.010	0.008	0.010	0.010	18,589,070
2023-07-11	0.007	0.007	0.007	0.007	0.007	5,113,671
2023-07-10	0.007	0.007	0.007	0.007	0.007	51,772
2023-07-07	0.007	0.007	0.006	0.007	0.007	2,627,443
2023-07-06	0.007	0.007	0.007	0.007	0.007	2,543,099
2023-07-05	0.007	0.007	0.007	0.007	0.007	1,386,900
2023-07-04	0.007	0.007	0.007	0.007	0.007	0
2023-07-03	0.007	0.007	0.007	0.007	0.007	42,758
2023-06-30	0.007	0.008	0.007	0.007	0.007	669,833
2023-06-29	0.007	0.007	0.007	0.007	0.007	6,173,728

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.