White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.007	0.007	0.007	0.007	0.007	3,082,149
2023-06-27	0.007	0.007	0.007	0.007	0.007	5,331,119
2023-06-26	0.008	0.008	0.007	0.007	0.007	143,073
2023-06-23	0.007	0.008	0.007	0.008	0.008	1,046,427
2023-06-22	0.007	0.007	0.007	0.007	0.007	347,731
2023-06-21	0.008	0.008	0.007	0.007	0.007	925,964
2023-06-20	0.007	0.007	0.007	0.007	0.007	8,646,352
2023-06-19	0.008	0.008	0.007	0.007	0.007	885,998
2023-06-16	0.008	0.008	0.008	0.008	0.008	1,400,000
2023-06-15	0.007	0.007	0.007	0.007	0.007	0
2023-06-14	0.007	0.007	0.007	0.007	0.007	310,500
2023-06-13	0.007	0.008	0.007	0.008	0.008	124,000
2023-06-09	0.007	0.008	0.007	0.008	0.008	1,505,208
2023-06-08	0.008	0.008	0.008	0.008	0.008	461,531
2023-06-07	0.008	0.008	0.008	0.008	0.008	438,979
2023-06-06	0.008	0.009	0.008	0.008	0.008	2,025,679
2023-06-05	0.008	0.008	0.007	0.008	0.008	4,996,285
2023-06-02	0.007	0.008	0.007	0.008	0.008	3,943,949
2023-06-01	0.007	0.008	0.007	0.007	0.007	10,703,569
2023-05-31	0.007	0.007	0.007	0.007	0.007	100,000
2023-05-30	0.006	0.007	0.006	0.006	0.006	2,451,905
2023-05-29	0.006	0.007	0.006	0.006	0.006	4,697,333
2023-05-26	0.007	0.007	0.006	0.006	0.006	6,573,320
2023-05-25	0.006	0.007	0.006	0.007	0.007	1,305,990
2023-05-24	0.007	0.007	0.007	0.007	0.007	1,086,716
2023-05-23	0.007	0.007	0.007	0.007	0.007	1,473,373
2023-05-22	0.007	0.007	0.007	0.007	0.007	3,308,250
2023-05-19	0.008	0.008	0.007	0.007	0.007	11,893,999
2023-05-18	0.009	0.009	0.008	0.008	0.008	6,756,948
2023-05-17	0.008	0.008	0.008	0.008	0.008	0
2023-05-16	0.008	0.008	0.008	0.008	0.008	0
2023-05-15	0.008	0.008	0.008	0.008	0.008	2,057,117
2023-05-12	0.009	0.009	0.008	0.008	0.008	150,909
2023-05-11	0.008	0.009	0.008	0.009	0.009	3,792,200
2023-05-10	0.008	0.008	0.008	0.008	0.008	1,350,000
2023-05-09	0.009	0.010	0.008	0.008	0.008	5,118,677
2023-05-08	0.009	0.009	0.009	0.009	0.009	266,592
2023-05-05	0.008	0.009	0.008	0.008	0.008	863,772
2023-05-04	0.008	0.008	0.008	0.008	0.008	0
2023-05-03	0.008	0.009	0.008	0.008	0.008	1,388,353
2023-05-02	0.008	0.008	0.008	0.008	0.008	4,090,471
2023-05-01	0.008	0.008	0.007	0.007	0.007	159,750
2023-04-28	0.007	0.007	0.007	0.007	0.007	60,748
2023-04-27	0.009	0.009	0.007	0.008	0.008	2,507,349
2023-04-26	0.008	0.009	0.008	0.009	0.009	775,000
2023-04-24	0.008	0.008	0.008	0.008	0.008	902,000
2023-04-21	0.008	0.008	0.008	0.008	0.008	1,161,529
2023-04-20	0.009	0.009	0.009	0.009	0.009	866,333
2023-04-19	0.008	0.010	0.008	0.009	0.009	2,792,027
2023-04-18	0.008	0.009	0.008	0.008	0.008	5,409,119
2023-04-17	0.010	0.010	0.008	0.008	0.008	5,730,015
2023-04-14	0.009	0.012	0.009	0.010	0.010	12,593,113
2023-04-13	0.007	0.008	0.007	0.008	0.008	8,331,099
2023-04-12	0.007	0.007	0.007	0.007	0.007	1,494,945
2023-04-11	0.007	0.007	0.007	0.007	0.007	3,127,700
2023-04-06	0.007	0.007	0.007	0.007	0.007	0
2023-04-05	0.007	0.007	0.007	0.007	0.007	0
2023-04-04	0.007	0.007	0.006	0.007	0.007	5,329,999
2023-04-03	0.007	0.007	0.007	0.007	0.007	1,955,636
2023-03-31	0.007	0.008	0.007	0.007	0.007	4,310,625

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.