White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.008	0.009	0.007	0.007	0.007	6,818,721
2023-03-29	0.008	0.009	0.007	0.008	0.008	6,214,221
2023-03-28	0.009	0.009	0.008	0.009	0.009	2,863,903
2023-03-27	0.009	0.009	0.009	0.009	0.009	1,451,409
2023-03-24	0.009	0.009	0.009	0.009	0.009	405,967
2023-03-23	0.009	0.009	0.009	0.009	0.009	326,534
2023-03-22	0.010	0.010	0.009	0.009	0.009	563,945
2023-03-21	0.009	0.010	0.009	0.010	0.010	723,357
2023-03-20	0.010	0.010	0.009	0.010	0.010	376,609
2023-03-17	0.010	0.010	0.010	0.010	0.010	0
2023-03-16	0.010	0.010	0.009	0.010	0.010	1,762,957
2023-03-15	0.010	0.010	0.010	0.010	0.010	750,000
2023-03-14	0.009	0.010	0.009	0.009	0.009	2,233,388
2023-03-13	0.011	0.011	0.010	0.010	0.010	2,041,190
2023-03-10	0.011	0.011	0.011	0.011	0.011	1,785
2023-03-09	0.011	0.011	0.011	0.011	0.011	200,000
2023-03-08	0.011	0.011	0.011	0.011	0.011	40,000
2023-03-07	0.011	0.011	0.010	0.010	0.010	161,601
2023-03-06	0.010	0.011	0.010	0.011	0.011	272,058
2023-03-03	0.011	0.011	0.011	0.011	0.011	573,636
2023-03-02	0.011	0.011	0.011	0.011	0.011	4,670,664
2023-03-01	0.012	0.012	0.011	0.011	0.011	743,124
2023-02-28	0.011	0.011	0.011	0.011	0.011	0
2023-02-27	0.011	0.011	0.011	0.011	0.011	305,450
2023-02-24	0.011	0.011	0.011	0.011	0.011	1,580,000
2023-02-23	0.012	0.012	0.011	0.011	0.011	1,327,001
2023-02-22	0.011	0.012	0.011	0.012	0.012	430,193
2023-02-21	0.012	0.012	0.012	0.012	0.012	1,208,977
2023-02-20	0.012	0.012	0.011	0.012	0.012	118,676
2023-02-17	0.012	0.012	0.012	0.012	0.012	2,307,287
2023-02-16	0.012	0.012	0.012	0.012	0.012	637,066
2023-02-15	0.012	0.013	0.011	0.011	0.011	3,774,351
2023-02-14	0.011	0.011	0.011	0.011	0.011	400,005
2023-02-13	0.012	0.012	0.011	0.011	0.011	663,690
2023-02-10	0.012	0.013	0.012	0.012	0.012	4,249,509
2023-02-09	0.012	0.013	0.012	0.012	0.012	2,659,035
2023-02-08	0.012	0.012	0.011	0.011	0.011	1,299,118
2023-02-07	0.011	0.012	0.011	0.012	0.012	933,699
2023-02-06	0.012	0.012	0.012	0.012	0.012	45,000
2023-02-03	0.013	0.013	0.012	0.012	0.012	885,000
2023-02-02	0.012	0.013	0.012	0.012	0.012	4,256,050
2023-02-01	0.013	0.013	0.012	0.013	0.013	2,456,489
2023-01-31	0.013	0.013	0.013	0.013	0.013	3,211,309
2023-01-30	0.013	0.013	0.013	0.013	0.013	2,484,823
2023-01-27	0.013	0.013	0.013	0.013	0.013	433,908
2023-01-25	0.013	0.014	0.012	0.012	0.012	2,817,214
2023-01-24	0.013	0.013	0.013	0.013	0.013	5,183,080
2023-01-23	0.012	0.013	0.012	0.013	0.013	4,291,581
2023-01-20	0.013	0.013	0.012	0.012	0.012	2,543,531
2023-01-19	0.013	0.013	0.012	0.012	0.012	9,692,166
2023-01-18	0.014	0.014	0.013	0.014	0.014	3,175,839
2023-01-17	0.015	0.015	0.013	0.014	0.014	8,099,930
2023-01-16	0.016	0.017	0.015	0.015	0.015	15,362,368
2023-01-13	0.013	0.013	0.013	0.013	0.013	100,460
2023-01-12	0.013	0.013	0.013	0.013	0.013	720,085
2023-01-11	0.014	0.014	0.013	0.013	0.013	1,586,698
2023-01-10	0.014	0.014	0.013	0.013	0.013	1,985,576
2023-01-09	0.014	0.014	0.014	0.014	0.014	1,797,726
2023-01-06	0.012	0.014	0.012	0.013	0.013	1,259,946
2023-01-05	0.014	0.014	0.012	0.012	0.012	887,253

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.