White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.014	0.014	0.012	0.012	0.012	887,253
2023-01-04	0.013	0.014	0.013	0.014	0.014	763,379
2023-01-03	0.014	0.014	0.013	0.013	0.013	2,074,453
2022-12-30	0.014	0.014	0.014	0.014	0.014	250,000
2022-12-29	0.014	0.015	0.014	0.015	0.015	72,631
2022-12-28	0.014	0.014	0.014	0.014	0.014	750,656
2022-12-23	0.013	0.013	0.013	0.013	0.013	1,869,886
2022-12-22	0.014	0.014	0.014	0.014	0.014	2,760,159
2022-12-21	0.015	0.015	0.015	0.015	0.015	6,500
2022-12-20	0.015	0.015	0.015	0.015	0.015	810,702
2022-12-19	0.014	0.015	0.014	0.014	0.014	2,628,156
2022-12-16	0.014	0.015	0.014	0.014	0.014	2,766,978
2022-12-15	0.014	0.015	0.013	0.013	0.013	1,482,569
2022-12-14	0.015	0.015	0.014	0.015	0.015	787,730
2022-12-13	0.015	0.016	0.015	0.015	0.015	1,628,865
2022-12-12	0.015	0.015	0.014	0.015	0.015	411,931
2022-12-09	0.016	0.016	0.014	0.014	0.014	3,605,525
2022-12-08	0.017	0.017	0.015	0.015	0.015	2,293,814
2022-12-07	0.018	0.018	0.017	0.017	0.017	835,913
2022-12-06	0.017	0.017	0.017	0.017	0.017	937,026
2022-12-05	0.017	0.017	0.016	0.017	0.017	683,541
2022-12-02	0.016	0.017	0.016	0.016	0.016	155,984
2022-12-01	0.017	0.018	0.016	0.016	0.016	1,458,474
2022-11-30	0.016	0.016	0.016	0.016	0.016	2,073,801
2022-11-29	0.018	0.018	0.016	0.016	0.016	2,800,383
2022-11-28	0.018	0.018	0.017	0.018	0.018	132,300
2022-11-25	0.018	0.018	0.017	0.017	0.017	490,058
2022-11-24	0.017	0.017	0.017	0.017	0.017	1,600,000
2022-11-23	0.018	0.018	0.017	0.017	0.017	1,011,138
2022-11-22	0.018	0.018	0.017	0.018	0.018	89,395
2022-11-21	0.018	0.018	0.017	0.018	0.018	193,851
2022-11-18	0.018	0.018	0.017	0.018	0.018	77,796
2022-11-17	0.018	0.018	0.017	0.017	0.017	1,311,111
2022-11-16	0.017	0.018	0.017	0.017	0.017	1,332,559
2022-11-15	0.019	0.019	0.018	0.018	0.018	1,141,373
2022-11-14	0.019	0.019	0.018	0.018	0.018	1,152,739
2022-11-11	0.019	0.019	0.018	0.018	0.018	1,817,357
2022-11-10	0.018	0.018	0.018	0.018	0.018	1,632,753
2022-11-09	0.018	0.018	0.017	0.017	0.017	796,072
2022-11-08	0.019	0.019	0.018	0.018	0.018	820,208
2022-11-07	0.018	0.019	0.018	0.019	0.019	2,569,753
2022-11-04	0.018	0.018	0.018	0.018	0.018	1,790,309
2022-11-03	0.018	0.018	0.016	0.016	0.016	1,113,948
2022-11-02	0.018	0.018	0.017	0.018	0.018	1,774,106
2022-11-01	0.019	0.019	0.018	0.018	0.018	6,906,491
2022-10-31	0.021	0.021	0.019	0.019	0.019	4,337,670
2022-10-28	0.021	0.021	0.019	0.020	0.020	683,491
2022-10-27	0.020	0.021	0.020	0.021	0.021	1,334,254
2022-10-26	0.019	0.020	0.019	0.019	0.019	2,197,094
2022-10-25	0.020	0.020	0.019	0.019	0.019	524,056
2022-10-24	0.020	0.021	0.020	0.020	0.020	1,584,354
2022-10-21	0.019	0.019	0.019	0.019	0.019	662,672
2022-10-20	0.019	0.019	0.019	0.019	0.019	510,277
2022-10-19	0.019	0.020	0.019	0.019	0.019	505,705
2022-10-18	0.019	0.020	0.019	0.020	0.020	575,900
2022-10-17	0.019	0.020	0.018	0.018	0.018	5,681,335
2022-10-14	0.020	0.020	0.019	0.019	0.019	1,264,369
2022-10-13	0.021	0.021	0.019	0.019	0.019	3,134,403
2022-10-12	0.023	0.023	0.019	0.020	0.020	8,863,683
2022-10-11	0.026	0.026	0.023	0.023	0.023	3,422,233

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.