White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.022	0.027	0.022	0.025	0.025	19,319,811
2022-10-07	0.021	0.023	0.021	0.023	0.023	3,855,061
2022-10-06	0.021	0.021	0.020	0.021	0.021	1,210,323
2022-10-05	0.021	0.022	0.020	0.021	0.021	1,901,559
2022-10-04	0.020	0.021	0.019	0.020	0.020	4,926,123
2022-10-03	0.020	0.022	0.020	0.021	0.021	223,922
2022-09-30	0.020	0.022	0.020	0.020	0.020	946,036
2022-09-29	0.021	0.021	0.020	0.021	0.021	1,451,249
2022-09-28	0.020	0.021	0.020	0.021	0.021	7,261,949
2022-09-27	0.019	0.019	0.019	0.019	0.019	475,971
2022-09-26	0.021	0.021	0.018	0.018	0.018	12,020,734
2022-09-23	0.022	0.023	0.021	0.021	0.021	1,689,457
2022-09-21	0.022	0.022	0.021	0.021	0.021	5,324,151
2022-09-20	0.024	0.025	0.023	0.024	0.024	1,792,690
2022-09-19	0.025	0.026	0.023	0.023	0.023	10,189,247
2022-09-16	0.026	0.026	0.025	0.025	0.025	1,977,685
2022-09-15	0.025	0.027	0.025	0.026	0.026	17,007,896
2022-09-14	0.024	0.025	0.023	0.025	0.025	10,325,117
2022-09-13	0.025	0.026	0.024	0.024	0.024	7,418,845
2022-09-12	0.027	0.027	0.024	0.024	0.024	12,529,085
2022-09-09	0.027	0.028	0.026	0.027	0.027	7,176,249
2022-09-08	0.024	0.029	0.024	0.027	0.027	23,192,859
2022-09-07	0.026	0.026	0.024	0.024	0.024	4,797,055
2022-09-06	0.024	0.026	0.024	0.026	0.026	16,186,993
2022-09-05	0.023	0.025	0.023	0.023	0.023	17,043,099
2022-09-02	0.021	0.021	0.021	0.021	0.021	0
2022-09-01	0.022	0.023	0.019	0.021	0.021	17,790,350
2022-08-31	0.021	0.023	0.020	0.020	0.020	10,785,271
2022-08-30	0.016	0.024	0.016	0.022	0.022	24,337,404
2022-08-29	0.018	0.018	0.016	0.016	0.016	13,739,933
2022-08-26	0.022	0.026	0.019	0.019	0.019	73,993,063
2022-08-25	0.014	0.027	0.014	0.020	0.020	77,038,997
2022-08-24	0.012	0.013	0.012	0.013	0.013	245,966
2022-08-23	0.012	0.012	0.012	0.012	0.012	267,415
2022-08-22	0.012	0.012	0.012	0.012	0.012	1,435,346
2022-08-19	0.012	0.013	0.012	0.012	0.012	471,845
2022-08-18	0.012	0.013	0.012	0.013	0.013	906,934
2022-08-17	0.013	0.013	0.012	0.012	0.012	5,871,747
2022-08-16	0.013	0.013	0.012	0.012	0.012	2,703,780
2022-08-15	0.014	0.014	0.012	0.012	0.012	7,613,279
2022-08-12	0.014	0.015	0.013	0.014	0.014	3,095,207
2022-08-11	0.014	0.014	0.013	0.014	0.014	1,273,510
2022-08-10	0.014	0.014	0.013	0.013	0.013	2,687,428
2022-08-09	0.014	0.014	0.013	0.014	0.014	1,487,396
2022-08-08	0.012	0.014	0.011	0.013	0.013	7,848,790
2022-08-05	0.011	0.011	0.011	0.011	0.011	0
2022-08-04	0.012	0.012	0.011	0.011	0.011	4,025,004
2022-08-03	0.012	0.012	0.011	0.011	0.011	884,813
2022-08-02	0.012	0.012	0.011	0.012	0.012	1,245,883
2022-08-01	0.012	0.012	0.011	0.012	0.012	4,324,143
2022-07-29	0.013	0.013	0.011	0.011	0.011	4,684,996
2022-07-28	0.012	0.013	0.012	0.013	0.013	1,689,885
2022-07-27	0.013	0.013	0.012	0.013	0.013	3,311,076
2022-07-26	0.013	0.014	0.012	0.013	0.013	7,562,939
2022-07-25	0.013	0.014	0.012	0.013	0.013	387,785
2022-07-22	0.014	0.014	0.014	0.014	0.014	789,211
2022-07-21	0.014	0.014	0.013	0.014	0.014	883,201
2022-07-20	0.013	0.013	0.012	0.013	0.013	703,348
2022-07-19	0.013	0.014	0.012	0.013	0.013	632,716
2022-07-18	0.013	0.013	0.011	0.013	0.013	1,427,213

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.