White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.012	0.013	0.012	0.013	0.013	1,120,022
2022-07-14	0.015	0.015	0.012	0.012	0.012	1,714,199
2022-07-13	0.013	0.013	0.013	0.013	0.013	249,076
2022-07-12	0.015	0.015	0.012	0.013	0.013	838,961
2022-07-11	0.015	0.015	0.014	0.015	0.015	406,931
2022-07-08	0.013	0.015	0.013	0.015	0.015	3,065,373
2022-07-07	0.012	0.013	0.011	0.012	0.012	6,602,745
2022-07-06	0.011	0.011	0.010	0.011	0.011	5,079,529
2022-07-05	0.012	0.012	0.012	0.012	0.012	1,569,573
2022-07-04	0.012	0.012	0.012	0.012	0.012	95,220
2022-07-01	0.012	0.012	0.011	0.011	0.011	4,688,624
2022-06-30	0.013	0.013	0.012	0.012	0.012	2,489,226
2022-06-29	0.013	0.013	0.013	0.013	0.013	771,290
2022-06-28	0.013	0.014	0.012	0.013	0.013	2,308,497
2022-06-27	0.014	0.014	0.013	0.013	0.013	3,070,012
2022-06-24	0.015	0.015	0.014	0.014	0.014	537,962
2022-06-23	0.015	0.015	0.014	0.014	0.014	3,885,678
2022-06-22	0.016	0.016	0.015	0.015	0.015	4,179,714
2022-06-21	0.016	0.017	0.016	0.017	0.017	120,000
2022-06-20	0.017	0.017	0.016	0.016	0.016	764,437
2022-06-17	0.019	0.019	0.019	0.019	0.019	10,000
2022-06-16	0.016	0.018	0.016	0.018	0.018	3,168,263
2022-06-15	0.016	0.016	0.015	0.015	0.015	853,104
2022-06-14	0.016	0.016	0.015	0.015	0.015	3,194,437
2022-06-10	0.019	0.019	0.018	0.018	0.018	614,643
2022-06-09	0.018	0.018	0.018	0.018	0.018	486,975
2022-06-08	0.017	0.018	0.017	0.017	0.017	602,431
2022-06-07	0.019	0.019	0.016	0.017	0.017	3,501,375
2022-06-06	0.019	0.020	0.019	0.019	0.019	1,402,158
2022-06-03	0.021	0.021	0.019	0.019	0.019	1,855,630
2022-06-02	0.020	0.021	0.020	0.020	0.020	1,317,994
2022-06-01	0.023	0.023	0.020	0.020	0.020	2,465,208
2022-05-31	0.021	0.023	0.021	0.023	0.023	709,407
2022-05-30	0.021	0.021	0.021	0.021	0.021	721,074
2022-05-27	0.020	0.022	0.020	0.022	0.022	715,932
2022-05-26	0.020	0.020	0.020	0.020	0.020	52,955
2022-05-25	0.020	0.020	0.020	0.020	0.020	803,095
2022-05-24	0.021	0.021	0.020	0.021	0.021	879,757
2022-05-23	0.022	0.022	0.021	0.021	0.021	353,513
2022-05-20	0.021	0.021	0.021	0.021	0.021	471,133
2022-05-19	0.020	0.022	0.020	0.022	0.022	2,708,750
2022-05-18	0.021	0.021	0.020	0.020	0.020	887,436
2022-05-17	0.019	0.019	0.019	0.019	0.019	270,415
2022-05-16	0.021	0.021	0.020	0.020	0.020	3,186,031
2022-05-13	0.021	0.022	0.020	0.022	0.022	1,564,637
2022-05-12	0.021	0.021	0.020	0.020	0.020	1,310,232
2022-05-11	0.022	0.023	0.021	0.021	0.021	1,459,805
2022-05-10	0.021	0.023	0.018	0.023	0.023	4,517,694
2022-05-09	0.023	0.023	0.022	0.022	0.022	2,275,500
2022-05-06	0.023	0.024	0.023	0.024	0.024	3,297,835
2022-05-05	0.023	0.026	0.023	0.025	0.025	2,060,961
2022-05-04	0.027	0.028	0.023	0.024	0.024	8,150,170
2022-05-03	0.026	0.027	0.026	0.026	0.026	2,250,971
2022-05-02	0.028	0.029	0.026	0.026	0.026	2,558,659
2022-04-29	0.029	0.029	0.028	0.028	0.028	2,313,645
2022-04-28	0.029	0.029	0.028	0.028	0.028	388,454
2022-04-27	0.029	0.029	0.027	0.029	0.029	1,180,094
2022-04-26	0.028	0.029	0.027	0.028	0.028	5,133,315
2022-04-22	0.032	0.032	0.028	0.029	0.029	8,956,511
2022-04-21	0.031	0.032	0.030	0.031	0.031	1,388,602

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.