White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.019	0.019	0.017	0.017	0.017	8,546,982
2026-07-23	0.018	0.020	0.017	0.018	0.018	27,239,479
2026-07-22	0.017	0.019	0.017	0.018	0.018	18,655,392
2026-07-21	0.017	0.017	0.016	0.017	0.017	5,802,830
2026-07-20	0.018	0.018	0.016	0.017	0.017	2,156,134
2026-07-17	0.018	0.018	0.017	0.017	0.017	4,093,723
2026-07-16	0.018	0.018	0.017	0.018	0.018	8,991,711
2026-07-15	0.017	0.018	0.017	0.017	0.017	7,620,026
2026-07-14	0.016	0.019	0.016	0.017	0.017	24,787,628
2026-07-13	0.016	0.017	0.016	0.016	0.016	5,742,147
2026-07-10	0.016	0.016	0.015	0.016	0.016	4,757,059
2026-07-09	0.015	0.016	0.015	0.015	0.015	2,198,979
2026-07-08	0.016	0.017	0.016	0.016	0.016	5,971,207
2026-07-07	0.016	0.016	0.015	0.015	0.015	9,563,968
2026-07-06	0.017	0.017	0.016	0.017	0.017	7,133,367
2026-07-03	0.016	0.017	0.016	0.016	0.016	11,473,954
2026-07-02	0.016	0.016	0.015	0.015	0.015	1,260,327
2026-07-01	0.015	0.016	0.015	0.016	0.016	1,524,202
2026-06-30	0.015	0.016	0.015	0.015	0.015	6,153,450
2026-06-29	0.016	0.016	0.015	0.015	0.015	9,856,417
2026-06-26	0.016	0.016	0.015	0.015	0.015	14,840,067
2026-06-25	0.016	0.016	0.015	0.016	0.016	14,323,370
2026-06-24	0.018	0.018	0.016	0.016	0.016	10,760,524
2026-06-23	0.018	0.018	0.017	0.018	0.018	6,622,723
2026-06-22	0.018	0.019	0.017	0.018	0.018	8,400,453
2026-06-19	0.020	0.020	0.017	0.017	0.017	14,145,161
2026-06-18	0.021	0.024	0.018	0.020	0.020	73,821,086
2026-06-17	0.024	0.025	0.022	0.022	0.022	57,174,221
2026-06-16	0.019	0.022	0.019	0.022	0.022	31,140,617
2026-06-15	0.019	0.020	0.018	0.018	0.018	12,210,837
2026-06-12	0.018	0.021	0.018	0.018	0.018	63,780,163
2026-06-11	0.017	0.019	0.017	0.018	0.018	23,697,050
2026-06-10	0.018	0.019	0.017	0.017	0.017	88,107,206
2026-06-09	0.015	0.015	0.015	0.015	0.015	0
2026-06-05	0.016	0.016	0.015	0.015	0.015	8,229,597
2026-06-04	0.016	0.016	0.014	0.016	0.016	10,014,934
2026-06-03	0.014	0.016	0.013	0.016	0.016	17,510,828
2026-06-02	0.014	0.014	0.013	0.013	0.013	13,055,019
2026-06-01	0.014	0.014	0.013	0.014	0.014	4,500,855
2026-05-29	0.014	0.014	0.012	0.013	0.013	9,155,893
2026-05-28	0.014	0.014	0.013	0.013	0.013	2,730,912
2026-05-27	0.015	0.015	0.014	0.014	0.014	9,923,947
2026-05-26	0.015	0.015	0.014	0.014	0.014	1,581,859
2026-05-25	0.016	0.016	0.014	0.014	0.014	4,021,009
2026-05-22	0.015	0.016	0.015	0.016	0.016	1,232,015
2026-05-21	0.014	0.015	0.014	0.015	0.015	5,175,150
2026-05-20	0.017	0.017	0.015	0.015	0.015	31,339,960
2026-05-19	0.017	0.017	0.017	0.017	0.017	0
2026-05-18	0.017	0.017	0.017	0.017	0.017	0
2026-05-15	0.017	0.017	0.016	0.017	0.017	9,657,746
2026-05-14	0.018	0.018	0.017	0.017	0.017	7,804,974
2026-05-13	0.017	0.017	0.015	0.017	0.017	15,836,444
2026-05-12	0.015	0.017	0.015	0.016	0.016	7,955,140
2026-05-11	0.016	0.016	0.014	0.015	0.015	933,687
2026-05-08	0.015	0.015	0.014	0.015	0.015	1,706,255
2026-05-07	0.016	0.016	0.014	0.015	0.015	2,960,050
2026-05-06	0.016	0.016	0.014	0.014	0.014	3,287,555
2026-05-05	0.015	0.016	0.015	0.015	0.015	1,541,423
2026-05-04	0.018	0.018	0.015	0.015	0.015	10,935,363
2026-05-01	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.