White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.032	0.032	0.030	0.030	0.030	2,274,974
2022-04-19	0.033	0.035	0.031	0.031	0.031	2,479,375
2022-04-14	0.033	0.035	0.032	0.033	0.033	6,831,192
2022-04-13	0.030	0.033	0.030	0.033	0.033	1,362,943
2022-04-12	0.030	0.030	0.029	0.030	0.030	10,875,943
2022-04-11	0.035	0.035	0.031	0.031	0.031	4,225,073
2022-04-08	0.033	0.036	0.033	0.034	0.034	2,901,521
2022-04-07	0.036	0.037	0.033	0.033	0.033	12,273,979
2022-04-06	0.036	0.037	0.035	0.036	0.036	13,281,920
2022-04-05	0.040	0.041	0.035	0.037	0.037	35,975,849
2022-04-04	0.032	0.035	0.031	0.033	0.033	45,609,578
2022-04-01	0.029	0.034	0.028	0.030	0.030	55,752,614
2022-03-31	0.025	0.026	0.025	0.025	0.025	2,259,681
2022-03-30	0.025	0.025	0.024	0.025	0.025	1,489,166
2022-03-29	0.024	0.025	0.024	0.024	0.024	575,540
2022-03-28	0.026	0.026	0.025	0.025	0.025	2,422,481
2022-03-25	0.026	0.027	0.025	0.025	0.025	4,466,026
2022-03-24	0.027	0.028	0.026	0.026	0.026	3,205,472
2022-03-23	0.029	0.029	0.026	0.026	0.026	2,754,577
2022-03-22	0.028	0.029	0.028	0.029	0.029	2,404,459
2022-03-21	0.028	0.030	0.027	0.028	0.028	3,115,814
2022-03-18	0.027	0.028	0.026	0.027	0.027	1,987,336
2022-03-17	0.026	0.028	0.026	0.027	0.027	1,231,805
2022-03-16	0.027	0.027	0.026	0.026	0.026	505,445
2022-03-15	0.027	0.027	0.026	0.026	0.026	780,306
2022-03-14	0.026	0.026	0.026	0.026	0.026	272,866
2022-03-11	0.028	0.028	0.026	0.026	0.026	2,813,847
2022-03-10	0.028	0.029	0.027	0.028	0.028	2,760,655
2022-03-09	0.026	0.027	0.026	0.026	0.026	1,529,034
2022-03-08	0.024	0.026	0.024	0.025	0.025	2,667,233
2022-03-07	0.027	0.027	0.024	0.024	0.024	2,575,041
2022-03-04	0.028	0.029	0.026	0.026	0.026	2,355,560
2022-03-03	0.026	0.029	0.026	0.028	0.028	5,334,814
2022-03-02	0.026	0.026	0.025	0.026	0.026	1,297,069
2022-03-01	0.024	0.027	0.023	0.026	0.026	6,324,369
2022-02-28	0.025	0.025	0.023	0.024	0.024	1,929,596
2022-02-25	0.025	0.027	0.024	0.024	0.024	3,713,595
2022-02-24	0.026	0.026	0.022	0.022	0.022	10,359,342
2022-02-23	0.025	0.027	0.025	0.027	0.027	3,234,335
2022-02-22	0.028	0.028	0.024	0.024	0.024	10,406,177
2022-02-21	0.030	0.031	0.028	0.028	0.028	5,762,531
2022-02-18	0.031	0.031	0.030	0.030	0.030	6,810,889
2022-02-17	0.031	0.035	0.030	0.031	0.031	27,233,856
2022-02-16	0.033	0.034	0.031	0.032	0.032	7,302,706
2022-02-15	0.034	0.036	0.030	0.030	0.030	11,021,412
2022-02-14	0.030	0.038	0.029	0.031	0.031	22,241,886
2022-02-11	0.035	0.037	0.031	0.031	0.031	12,678,011
2022-02-10	0.032	0.038	0.031	0.035	0.035	21,913,152
2022-02-09	0.033	0.035	0.029	0.031	0.031	23,024,783
2022-02-08	0.025	0.038	0.025	0.036	0.036	47,088,582
2022-02-07	0.025	0.026	0.024	0.026	0.026	2,667,336
2022-02-04	0.021	0.025	0.021	0.024	0.024	5,764,453
2022-02-03	0.024	0.025	0.022	0.022	0.022	1,309,565
2022-02-02	0.027	0.027	0.022	0.024	0.024	5,420,456
2022-02-01	0.025	0.027	0.025	0.026	0.026	9,417,347
2022-01-31	0.024	0.025	0.024	0.025	0.025	3,159,562
2022-01-28	0.021	0.023	0.021	0.022	0.022	7,128,512
2022-01-27	0.021	0.022	0.019	0.020	0.020	5,967,537
2022-01-25	0.023	0.025	0.019	0.020	0.020	10,688,573
2022-01-24	0.026	0.026	0.023	0.023	0.023	4,071,982

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.