White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.026	0.027	0.025	0.025	0.025	6,006,620
2022-01-20	0.026	0.028	0.025	0.025	0.025	6,352,276
2022-01-19	0.026	0.028	0.026	0.028	0.028	5,011,517
2022-01-18	0.028	0.030	0.026	0.027	0.027	22,199,702
2022-01-17	0.026	0.029	0.026	0.028	0.028	20,088,581
2022-01-14	0.023	0.027	0.023	0.024	0.024	16,851,279
2022-01-13	0.020	0.023	0.020	0.022	0.022	12,589,642
2022-01-12	0.019	0.020	0.019	0.019	0.019	8,309,598
2022-01-11	0.021	0.021	0.017	0.019	0.019	27,873,197
2022-01-10	0.025	0.025	0.025	0.025	0.025	0
2022-01-07	0.021	0.026	0.021	0.025	0.025	16,950,576
2022-01-06	0.022	0.023	0.020	0.021	0.021	13,396,483
2022-01-05	0.016	0.023	0.016	0.023	0.023	32,968,187
2022-01-04	0.015	0.016	0.015	0.016	0.016	600,000
2021-12-31	0.016	0.016	0.016	0.016	0.016	349,000
2021-12-30	0.015	0.016	0.015	0.016	0.016	1,100,000
2021-12-29	0.015	0.015	0.015	0.015	0.015	100,000
2021-12-24	0.016	0.016	0.016	0.016	0.016	466,576
2021-12-23	0.016	0.016	0.015	0.016	0.016	2,090,492
2021-12-22	0.017	0.017	0.016	0.016	0.016	43,014
2021-12-21	0.016	0.016	0.016	0.016	0.016	593,295
2021-12-20	0.017	0.017	0.016	0.017	0.017	1,949,774
2021-12-17	0.017	0.017	0.017	0.017	0.017	1,230,864
2021-12-16	0.016	0.016	0.016	0.016	0.016	2,308,926
2021-12-15	0.015	0.015	0.015	0.015	0.015	208,666
2021-12-14	0.015	0.016	0.015	0.015	0.015	569,481
2021-12-13	0.016	0.016	0.016	0.016	0.016	40,000
2021-12-10	0.016	0.016	0.016	0.016	0.016	1,902,982
2021-12-09	0.017	0.017	0.016	0.016	0.016	1,975,900
2021-12-08	0.015	0.016	0.015	0.016	0.016	2,496,274
2021-12-07	0.015	0.015	0.015	0.015	0.015	1,720,000
2021-12-06	0.016	0.016	0.014	0.014	0.014	3,474,480
2021-12-03	0.016	0.018	0.016	0.016	0.016	4,641,649
2021-12-02	0.017	0.017	0.016	0.016	0.016	3,052,957
2021-12-01	0.018	0.018	0.016	0.016	0.016	5,426,937
2021-11-30	0.017	0.018	0.017	0.018	0.018	6,554,023
2021-11-29	0.016	0.017	0.016	0.016	0.016	7,984,147
2021-11-26	0.018	0.019	0.018	0.018	0.018	22,487,419
2021-11-25	0.015	0.017	0.015	0.016	0.016	24,782,334
2021-11-24	0.012	0.012	0.012	0.012	0.012	0
2021-11-23	0.012	0.012	0.012	0.012	0.012	0
2021-11-22	0.012	0.012	0.012	0.012	0.012	140,000
2021-11-19	0.013	0.013	0.012	0.012	0.012	1,754,234
2021-11-18	0.013	0.013	0.013	0.013	0.013	30,000
2021-11-17	0.013	0.013	0.013	0.013	0.013	454,545
2021-11-16	0.013	0.013	0.013	0.013	0.013	1,631,430
2021-11-15	0.013	0.013	0.013	0.013	0.013	395,256
2021-11-12	0.013	0.013	0.012	0.013	0.013	379,808
2021-11-11	0.013	0.013	0.013	0.013	0.013	30,000
2021-11-10	0.013	0.013	0.012	0.012	0.012	210,351
2021-11-09	0.014	0.014	0.013	0.013	0.013	2,864,297
2021-11-08	0.013	0.014	0.013	0.013	0.013	558,206
2021-11-05	0.013	0.013	0.013	0.013	0.013	394,871
2021-11-04	0.014	0.014	0.013	0.013	0.013	549,200
2021-11-03	0.013	0.013	0.013	0.013	0.013	1,573,333
2021-11-02	0.014	0.014	0.013	0.013	0.013	337,218
2021-11-01	0.014	0.014	0.014	0.014	0.014	0
2021-10-29	0.014	0.014	0.014	0.014	0.014	667,010
2021-10-28	0.014	0.015	0.014	0.014	0.014	2,310,238
2021-10-27	0.015	0.015	0.015	0.015	0.015	906,982

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.