White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.015	0.015	0.015	0.015	0.015	0
2026-04-30	0.015	0.015	0.014	0.015	0.015	7,726,499
2026-04-29	0.015	0.015	0.014	0.015	0.015	334,289
2026-04-28	0.017	0.017	0.014	0.015	0.015	22,911,696
2026-04-27	0.015	0.016	0.014	0.016	0.016	14,600,300
2026-04-24	0.014	0.017	0.014	0.016	0.016	35,104,221
2026-04-23	0.014	0.015	0.014	0.014	0.014	799,604
2026-04-22	0.014	0.014	0.013	0.014	0.014	2,816,523
2026-04-21	0.015	0.015	0.014	0.015	0.015	3,553,693
2026-04-20	0.014	0.015	0.014	0.015	0.015	818,967
2026-04-17	0.014	0.015	0.014	0.014	0.014	1,374,379
2026-04-16	0.015	0.015	0.013	0.013	0.013	2,848,530
2026-04-15	0.014	0.015	0.014	0.015	0.015	429,702
2026-04-14	0.014	0.014	0.013	0.014	0.014	4,169,363
2026-04-13	0.015	0.015	0.014	0.015	0.015	8,003,745
2026-04-10	0.015	0.015	0.014	0.015	0.015	1,168,988
2026-04-09	0.015	0.015	0.014	0.015	0.015	5,835,359
2026-04-08	0.014	0.015	0.014	0.015	0.015	5,645,436
2026-04-07	0.014	0.014	0.012	0.013	0.013	10,017,419
2026-04-02	0.015	0.015	0.014	0.014	0.014	3,774,184
2026-04-01	0.014	0.015	0.014	0.015	0.015	3,696,024
2026-03-31	0.013	0.014	0.013	0.014	0.014	2,895,505
2026-03-30	0.014	0.014	0.013	0.013	0.013	2,094,695
2026-03-27	0.013	0.013	0.013	0.013	0.013	1,845,000
2026-03-26	0.014	0.015	0.014	0.014	0.014	6,304,259
2026-03-25	0.014	0.014	0.013	0.013	0.013	18,215,003
2026-03-24	0.015	0.015	0.014	0.015	0.015	3,262,086
2026-03-23	0.016	0.016	0.014	0.015	0.015	15,876,972
2026-03-20	0.016	0.017	0.015	0.016	0.016	16,001,609
2026-03-19	0.016	0.017	0.016	0.016	0.016	8,585,185
2026-03-18	0.017	0.017	0.017	0.017	0.017	15,018,622
2026-03-17	0.016	0.017	0.016	0.017	0.017	778,677
2026-03-16	0.016	0.017	0.016	0.017	0.017	7,471,673
2026-03-13	0.017	0.017	0.016	0.017	0.017	3,561,189
2026-03-12	0.017	0.017	0.016	0.016	0.016	1,693,210
2026-03-11	0.016	0.016	0.016	0.016	0.016	6,373,876
2026-03-10	0.016	0.017	0.016	0.017	0.017	3,037,658
2026-03-09	0.016	0.016	0.016	0.016	0.016	5,986,470
2026-03-06	0.016	0.017	0.016	0.016	0.016	5,165,311
2026-03-05	0.016	0.017	0.016	0.016	0.016	808,311
2026-03-04	0.016	0.017	0.015	0.017	0.017	9,674,543
2026-03-03	0.018	0.018	0.016	0.016	0.016	7,279,648
2026-03-02	0.017	0.018	0.017	0.018	0.018	5,926,241
2026-02-27	0.017	0.017	0.016	0.017	0.017	4,762,547
2026-02-26	0.016	0.017	0.016	0.016	0.016	1,320,770
2026-02-25	0.016	0.017	0.016	0.016	0.016	823,711
2026-02-24	0.018	0.018	0.016	0.017	0.017	9,406,948
2026-02-23	0.017	0.018	0.017	0.018	0.018	10,562,574
2026-02-20	0.017	0.018	0.016	0.016	0.016	3,879,812
2026-02-19	0.017	0.018	0.016	0.018	0.018	6,007,597
2026-02-18	0.018	0.018	0.016	0.016	0.016	4,020,316
2026-02-17	0.017	0.018	0.016	0.018	0.018	8,259,161
2026-02-16	0.017	0.017	0.016	0.016	0.016	4,803,700
2026-02-13	0.017	0.017	0.016	0.016	0.016	561,878
2026-02-12	0.017	0.017	0.016	0.016	0.016	2,013,536
2026-02-11	0.017	0.017	0.016	0.016	0.016	10,557,555
2026-02-10	0.017	0.018	0.016	0.017	0.017	9,060,390
2026-02-09	0.016	0.018	0.016	0.016	0.016	2,573,595
2026-02-06	0.017	0.017	0.016	0.016	0.016	4,098,800
2026-02-05	0.018	0.018	0.017	0.017	0.017	2,863,991

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.