White Cliff Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.015	0.015	0.014	0.015	0.015	7,726,499
2026-04-29	0.015	0.015	0.014	0.015	0.015	334,289
2026-04-28	0.017	0.017	0.014	0.015	0.015	22,911,696
2026-04-27	0.015	0.016	0.014	0.016	0.016	14,600,300
2026-04-24	0.014	0.017	0.014	0.016	0.016	35,104,221
2026-04-23	0.014	0.015	0.014	0.014	0.014	799,604
2026-04-22	0.014	0.014	0.013	0.014	0.014	2,816,523
2026-04-21	0.015	0.015	0.014	0.015	0.015	3,553,693
2026-04-20	0.014	0.015	0.014	0.015	0.015	818,967

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.