White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.018	0.018	0.016	0.017	0.017	9,226,921
2026-02-03	0.016	0.018	0.016	0.018	0.018	3,541,237
2026-02-02	0.016	0.017	0.015	0.017	0.017	7,697,651
2026-01-30	0.018	0.018	0.016	0.017	0.017	8,606,531
2026-01-29	0.018	0.018	0.016	0.017	0.017	21,653,671
2026-01-28	0.018	0.018	0.017	0.018	0.018	1,584,131
2026-01-27	0.019	0.019	0.017	0.018	0.018	19,722,480
2026-01-23	0.019	0.019	0.018	0.019	0.019	1,048,300
2026-01-22	0.019	0.019	0.018	0.019	0.019	1,459,088
2026-01-21	0.018	0.019	0.018	0.019	0.019	2,235,831
2026-01-20	0.018	0.019	0.018	0.018	0.018	3,181,327
2026-01-19	0.019	0.019	0.019	0.019	0.019	8,534,439
2026-01-16	0.020	0.020	0.019	0.019	0.019	1,067,721
2026-01-15	0.019	0.019	0.019	0.019	0.019	608,549
2026-01-14	0.019	0.020	0.019	0.019	0.019	1,839,902
2026-01-13	0.019	0.019	0.019	0.019	0.019	6,146,526
2026-01-12	0.019	0.020	0.019	0.020	0.020	4,906,774
2026-01-09	0.020	0.020	0.019	0.019	0.019	7,379,260
2026-01-08	0.019	0.020	0.019	0.020	0.020	1,767,785
2026-01-07	0.020	0.020	0.019	0.020	0.020	7,393,369
2026-01-06	0.020	0.021	0.020	0.020	0.020	7,601,964
2026-01-05	0.020	0.020	0.019	0.020	0.020	459,020
2026-01-02	0.019	0.020	0.018	0.020	0.020	3,258,821
2025-12-31	0.019	0.020	0.018	0.018	0.018	6,254,753
2025-12-30	0.018	0.019	0.018	0.019	0.019	227,865
2025-12-29	0.019	0.019	0.018	0.019	0.019	3,417,157
2025-12-24	0.018	0.018	0.018	0.018	0.018	6,083,483
2025-12-23	0.018	0.019	0.018	0.019	0.019	5,645,419
2025-12-22	0.018	0.018	0.017	0.018	0.018	434,314
2025-12-19	0.017	0.018	0.017	0.018	0.018	1,546,416
2025-12-18	0.018	0.018	0.016	0.017	0.017	8,286,968
2025-12-17	0.018	0.019	0.017	0.018	0.018	8,973,068
2025-12-16	0.018	0.019	0.017	0.017	0.017	7,325,323
2025-12-15	0.018	0.019	0.018	0.018	0.018	6,862,775
2025-12-12	0.017	0.018	0.017	0.017	0.017	4,010,642
2025-12-11	0.017	0.017	0.017	0.017	0.017	1,955,326
2025-12-10	0.017	0.018	0.017	0.018	0.018	465,414
2025-12-09	0.017	0.018	0.017	0.017	0.017	3,308,151
2025-12-08	0.017	0.018	0.016	0.018	0.018	7,769,934
2025-12-05	0.018	0.018	0.016	0.018	0.018	9,262,961
2025-12-04	0.018	0.018	0.018	0.018	0.018	2,132,419
2025-12-03	0.017	0.018	0.017	0.018	0.018	1,153,655
2025-12-02	0.018	0.018	0.017	0.017	0.017	4,337,485
2025-12-01	0.017	0.018	0.017	0.018	0.018	280,862
2025-11-28	0.017	0.018	0.016	0.018	0.018	3,942,993
2025-11-27	0.015	0.017	0.015	0.017	0.017	7,616,801
2025-11-26	0.017	0.017	0.015	0.015	0.015	25,266,772
2025-11-25	0.018	0.019	0.017	0.017	0.017	4,413,972
2025-11-24	0.019	0.019	0.018	0.018	0.018	562,966
2025-11-21	0.018	0.019	0.017	0.019	0.019	3,897,210
2025-11-20	0.019	0.019	0.018	0.018	0.018	8,320,694
2025-11-19	0.018	0.019	0.018	0.018	0.018	289,877
2025-11-18	0.020	0.020	0.019	0.019	0.019	3,196,227
2025-11-17	0.019	0.020	0.019	0.020	0.020	3,374,852
2025-11-14	0.021	0.021	0.019	0.020	0.020	2,141,365
2025-11-13	0.021	0.021	0.020	0.020	0.020	2,202,235
2025-11-12	0.020	0.021	0.019	0.021	0.021	3,963,226
2025-11-11	0.020	0.021	0.020	0.020	0.020	2,252,031
2025-11-10	0.019	0.021	0.019	0.020	0.020	5,660,092
2025-11-07	0.020	0.020	0.018	0.018	0.018	4,935,131

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.