White Cliff Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.019	0.020	0.019	0.020	0.020	4,508,005
2025-11-05	0.019	0.020	0.018	0.018	0.018	5,555,972
2025-11-04	0.021	0.021	0.020	0.021	0.021	5,783,052
2025-11-03	0.021	0.022	0.021	0.021	0.021	7,309,428
2025-10-31	0.021	0.022	0.020	0.020	0.020	22,566,775
2025-10-30	0.018	0.020	0.017	0.020	0.020	25,391,648
2025-10-29	0.018	0.018	0.016	0.017	0.017	11,097,293
2025-10-28	0.020	0.020	0.017	0.018	0.018	49,115,945
2025-10-27	0.020	0.021	0.019	0.020	0.020	3,539,388
2025-10-24	0.020	0.021	0.020	0.020	0.020	606,989
2025-10-23	0.021	0.021	0.019	0.020	0.020	11,092,133
2025-10-22	0.021	0.021	0.020	0.020	0.020	13,407,171
2025-10-21	0.022	0.022	0.021	0.021	0.021	4,109,602
2025-10-20	0.020	0.022	0.020	0.022	0.022	3,664,427

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.