White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.019	0.020	0.019	0.020	0.020	4,508,005
2025-11-05	0.019	0.020	0.018	0.018	0.018	5,555,972
2025-11-04	0.021	0.021	0.020	0.021	0.021	5,783,052
2025-11-03	0.021	0.022	0.021	0.021	0.021	7,309,428
2025-10-31	0.021	0.022	0.020	0.020	0.020	22,566,775
2025-10-30	0.018	0.020	0.017	0.020	0.020	25,391,648
2025-10-29	0.018	0.018	0.016	0.017	0.017	11,097,293
2025-10-28	0.020	0.020	0.017	0.018	0.018	49,115,945
2025-10-27	0.020	0.021	0.019	0.020	0.020	3,539,388
2025-10-24	0.020	0.021	0.020	0.020	0.020	606,989
2025-10-23	0.021	0.021	0.019	0.020	0.020	11,092,133
2025-10-22	0.021	0.021	0.020	0.020	0.020	13,407,171
2025-10-21	0.022	0.022	0.021	0.021	0.021	4,109,602
2025-10-20	0.020	0.022	0.020	0.022	0.022	3,664,427
2025-10-17	0.022	0.022	0.020	0.020	0.020	22,654,861
2025-10-16	0.022	0.023	0.021	0.023	0.023	6,643,094
2025-10-15	0.021	0.023	0.021	0.022	0.022	14,272,337
2025-10-14	0.021	0.021	0.020	0.021	0.021	5,875,357
2025-10-13	0.020	0.021	0.020	0.021	0.021	6,562,696
2025-10-10	0.021	0.021	0.020	0.021	0.021	12,719,602
2025-10-09	0.021	0.022	0.020	0.020	0.020	25,260,320
2025-10-08	0.020	0.021	0.019	0.020	0.020	5,213,523
2025-10-07	0.020	0.021	0.019	0.020	0.020	20,789,144
2025-10-06	0.022	0.022	0.019	0.019	0.019	25,691,535
2025-10-03	0.023	0.023	0.021	0.021	0.021	10,553,193
2025-10-02	0.022	0.022	0.021	0.021	0.021	8,428,777
2025-10-01	0.023	0.024	0.021	0.021	0.021	21,231,542
2025-09-30	0.023	0.023	0.022	0.022	0.022	4,747,046
2025-09-29	0.023	0.024	0.022	0.022	0.022	5,112,588
2025-09-26	0.024	0.024	0.023	0.023	0.023	3,012,127
2025-09-25	0.023	0.024	0.023	0.024	0.024	7,196,261
2025-09-24	0.024	0.024	0.023	0.023	0.023	10,643,465
2025-09-23	0.024	0.025	0.024	0.024	0.024	7,011,293
2025-09-22	0.025	0.025	0.024	0.025	0.025	2,117,395
2025-09-19	0.023	0.025	0.023	0.025	0.025	13,001,262
2025-09-18	0.023	0.024	0.022	0.024	0.024	2,921,068
2025-09-17	0.023	0.023	0.022	0.023	0.023	3,551,876
2025-09-16	0.024	0.024	0.023	0.023	0.023	4,021,654
2025-09-15	0.023	0.024	0.023	0.023	0.023	4,418,628
2025-09-12	0.024	0.024	0.023	0.023	0.023	6,243,280
2025-09-11	0.023	0.024	0.023	0.024	0.024	5,129,389
2025-09-10	0.023	0.024	0.023	0.023	0.023	11,866,704
2025-09-09	0.024	0.024	0.023	0.023	0.023	7,602,682
2025-09-08	0.024	0.025	0.023	0.025	0.025	3,604,364
2025-09-05	0.024	0.025	0.024	0.024	0.024	3,412,662
2025-09-04	0.024	0.025	0.023	0.024	0.024	3,918,582
2025-09-03	0.025	0.025	0.024	0.024	0.024	10,662,009
2025-09-02	0.026	0.027	0.024	0.025	0.025	17,057,987
2025-09-01	0.027	0.027	0.025	0.026	0.026	7,497,462
2025-08-29	0.026	0.027	0.025	0.027	0.027	13,021,571
2025-08-28	0.025	0.026	0.024	0.026	0.026	9,625,663
2025-08-27	0.024	0.025	0.024	0.025	0.025	5,623,786
2025-08-26	0.025	0.026	0.024	0.024	0.024	3,704,004
2025-08-25	0.026	0.026	0.025	0.025	0.025	5,625,977
2025-08-22	0.026	0.026	0.024	0.026	0.026	12,004,521
2025-08-21	0.025	0.026	0.025	0.025	0.025	883,679
2025-08-20	0.027	0.027	0.025	0.026	0.026	7,648,878
2025-08-19	0.028	0.028	0.026	0.026	0.026	3,789,398
2025-08-18	0.027	0.028	0.026	0.027	0.027	13,988,199
2025-08-15	0.025	0.027	0.025	0.026	0.026	6,432,593

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.