White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.025	0.027	0.025	0.025	0.025	19,147,467
2025-08-13	0.024	0.025	0.024	0.024	0.024	9,120,703
2025-08-12	0.025	0.026	0.024	0.024	0.024	9,006,588
2025-08-11	0.025	0.026	0.025	0.026	0.026	4,086,321
2025-08-08	0.025	0.026	0.025	0.025	0.025	7,851,022
2025-08-07	0.023	0.025	0.023	0.025	0.025	7,586,688
2025-08-06	0.026	0.026	0.023	0.023	0.023	29,546,122
2025-08-05	0.025	0.028	0.025	0.028	0.028	13,450,464
2025-08-04	0.025	0.026	0.025	0.025	0.025	6,860,550
2025-08-01	0.023	0.026	0.023	0.025	0.025	22,292,742
2025-07-31	0.023	0.024	0.022	0.022	0.022	12,584,087
2025-07-30	0.023	0.024	0.022	0.023	0.023	20,456,478
2025-07-29	0.024	0.025	0.023	0.023	0.023	10,538,218
2025-07-28	0.025	0.026	0.024	0.024	0.024	6,280,138
2025-07-25	0.025	0.025	0.024	0.025	0.025	11,005,489
2025-07-24	0.025	0.025	0.024	0.025	0.025	6,333,841
2025-07-23	0.027	0.027	0.025	0.025	0.025	6,242,394
2025-07-22	0.026	0.026	0.025	0.026	0.026	12,163,297
2025-07-21	0.025	0.026	0.025	0.025	0.025	7,217,887
2025-07-18	0.023	0.025	0.023	0.025	0.025	11,438,359
2025-07-17	0.022	0.023	0.022	0.023	0.023	4,627,016
2025-07-16	0.022	0.023	0.022	0.022	0.022	2,826,157
2025-07-15	0.024	0.024	0.022	0.022	0.022	4,322,140
2025-07-14	0.024	0.024	0.023	0.023	0.023	3,286,752
2025-07-11	0.024	0.025	0.023	0.023	0.023	21,136,349
2025-07-10	0.022	0.024	0.022	0.023	0.023	10,310,172
2025-07-09	0.023	0.023	0.021	0.021	0.021	3,971,616
2025-07-08	0.022	0.023	0.021	0.023	0.023	4,162,561
2025-07-07	0.023	0.023	0.022	0.022	0.022	762,692
2025-07-04	0.022	0.023	0.021	0.022	0.022	2,370,646
2025-07-03	0.022	0.023	0.021	0.022	0.022	2,504,175
2025-07-02	0.022	0.022	0.021	0.022	0.022	3,549,333
2025-07-01	0.022	0.023	0.021	0.021	0.021	2,671,421
2025-06-30	0.023	0.023	0.022	0.022	0.022	2,462,265
2025-06-27	0.023	0.023	0.022	0.023	0.023	4,706,078
2025-06-26	0.023	0.023	0.022	0.022	0.022	10,977,852
2025-06-25	0.022	0.024	0.021	0.024	0.024	22,124,030
2025-06-24	0.021	0.022	0.021	0.022	0.022	11,792,595
2025-06-23	0.020	0.020	0.019	0.020	0.020	9,403,830
2025-06-20	0.021	0.021	0.020	0.020	0.020	8,730,664
2025-06-19	0.020	0.021	0.020	0.020	0.020	5,530,341
2025-06-18	0.021	0.022	0.020	0.021	0.021	3,707,325
2025-06-17	0.021	0.022	0.021	0.022	0.022	10,037,228
2025-06-16	0.021	0.021	0.019	0.020	0.020	16,024,978
2025-06-13	0.022	0.023	0.021	0.021	0.021	7,414,542
2025-06-12	0.022	0.023	0.022	0.022	0.022	10,152,430
2025-06-11	0.022	0.023	0.022	0.022	0.022	15,793,989
2025-06-10	0.024	0.025	0.022	0.022	0.022	17,114,068
2025-06-06	0.025	0.025	0.024	0.024	0.024	8,219,177
2025-06-05	0.027	0.027	0.024	0.024	0.024	24,978,137
2025-06-04	0.025	0.026	0.024	0.026	0.026	12,416,665
2025-06-03	0.025	0.025	0.024	0.024	0.024	9,557,926
2025-06-02	0.028	0.028	0.025	0.025	0.025	15,229,121
2025-05-30	0.025	0.028	0.025	0.028	0.028	17,161,121
2025-05-29	0.026	0.026	0.025	0.026	0.026	17,706,061
2025-05-28	0.026	0.027	0.025	0.025	0.025	15,055,478
2025-05-27	0.027	0.027	0.026	0.026	0.026	11,152,419
2025-05-26	0.027	0.028	0.027	0.028	0.028	22,779,561
2025-05-23	0.026	0.027	0.026	0.027	0.027	38,936,866
2025-05-22	0.030	0.031	0.028	0.028	0.028	14,662,960

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.