White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.032	0.033	0.029	0.030	0.030	36,386,087
2025-05-20	0.029	0.031	0.029	0.031	0.031	26,411,800
2025-05-19	0.029	0.030	0.027	0.029	0.029	36,161,298
2025-05-16	0.029	0.029	0.029	0.029	0.029	0
2025-05-15	0.029	0.029	0.029	0.029	0.029	0
2025-05-14	0.028	0.031	0.028	0.029	0.029	13,764,618
2025-05-13	0.033	0.033	0.028	0.028	0.028	28,398,758
2025-05-12	0.035	0.037	0.031	0.032	0.032	43,144,972
2025-05-09	0.031	0.037	0.031	0.034	0.034	90,026,399
2025-05-08	0.030	0.033	0.029	0.030	0.030	31,575,591
2025-05-07	0.029	0.033	0.029	0.029	0.029	48,016,610
2025-05-06	0.034	0.035	0.028	0.028	0.028	284,866,206
2025-05-05	0.023	0.023	0.023	0.023	0.023	0
2025-05-02	0.020	0.024	0.020	0.023	0.023	19,853,915
2025-05-01	0.020	0.021	0.019	0.020	0.020	17,441,684
2025-04-30	0.022	0.022	0.019	0.020	0.020	34,102,764
2025-04-29	0.020	0.020	0.019	0.019	0.019	4,423,452
2025-04-28	0.021	0.021	0.019	0.019	0.019	16,392,114
2025-04-24	0.021	0.021	0.020	0.021	0.021	5,482,851
2025-04-23	0.021	0.021	0.020	0.020	0.020	3,189,719
2025-04-22	0.020	0.021	0.020	0.021	0.021	17,673,817
2025-04-17	0.020	0.020	0.019	0.019	0.019	4,802,060
2025-04-16	0.018	0.020	0.018	0.019	0.019	13,740,431
2025-04-15	0.017	0.018	0.017	0.017	0.017	3,044,605
2025-04-14	0.018	0.018	0.017	0.017	0.017	1,157,166
2025-04-11	0.016	0.017	0.015	0.017	0.017	4,829,200
2025-04-10	0.015	0.016	0.015	0.015	0.015	5,451,229
2025-04-09	0.015	0.015	0.013	0.013	0.013	5,947,771
2025-04-08	0.015	0.016	0.015	0.015	0.015	900,000
2025-04-07	0.016	0.016	0.014	0.016	0.016	4,667,436
2025-04-04	0.016	0.016	0.016	0.016	0.016	3,995,525
2025-04-03	0.015	0.017	0.015	0.016	0.016	2,621,283
2025-04-02	0.016	0.016	0.015	0.015	0.015	1,334,849
2025-04-01	0.017	0.017	0.017	0.017	0.017	0
2025-03-31	0.017	0.017	0.016	0.017	0.017	788,835
2025-03-28	0.018	0.018	0.017	0.017	0.017	5,938,496
2025-03-27	0.017	0.017	0.017	0.017	0.017	100,000
2025-03-26	0.018	0.018	0.017	0.017	0.017	429,946
2025-03-25	0.017	0.018	0.017	0.018	0.018	1,069,411
2025-03-24	0.018	0.018	0.017	0.017	0.017	255,764
2025-03-21	0.018	0.018	0.018	0.018	0.018	312,777
2025-03-20	0.017	0.018	0.017	0.018	0.018	1,334,403
2025-03-19	0.018	0.018	0.017	0.018	0.018	4,339,911
2025-03-18	0.017	0.018	0.016	0.018	0.018	4,601,756
2025-03-17	0.016	0.017	0.016	0.017	0.017	1,752,731
2025-03-14	0.016	0.016	0.016	0.016	0.016	797,363
2025-03-13	0.015	0.016	0.015	0.016	0.016	927,593
2025-03-12	0.015	0.016	0.015	0.015	0.015	4,198,516
2025-03-11	0.016	0.016	0.015	0.015	0.015	3,330,748
2025-03-10	0.016	0.017	0.015	0.017	0.017	1,987,542
2025-03-07	0.016	0.016	0.016	0.016	0.016	2,218,558
2025-03-06	0.018	0.018	0.016	0.016	0.016	313,197
2025-03-05	0.018	0.018	0.017	0.018	0.018	4,958,081
2025-03-04	0.017	0.018	0.017	0.018	0.018	79,657
2025-03-03	0.018	0.018	0.017	0.017	0.017	3,650,583
2025-02-28	0.018	0.018	0.018	0.018	0.018	2,277,377
2025-02-27	0.019	0.019	0.018	0.018	0.018	1,055,555
2025-02-26	0.019	0.019	0.018	0.018	0.018	3,369,533
2025-02-25	0.019	0.019	0.019	0.019	0.019	130,000
2025-02-24	0.019	0.020	0.019	0.019	0.019	3,171,076

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.