White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.020	0.020	0.020	0.020	0.020	82,072
2025-02-20	0.020	0.020	0.019	0.019	0.019	1,549,700
2025-02-19	0.020	0.020	0.020	0.020	0.020	714,781
2025-02-18	0.020	0.020	0.019	0.019	0.019	998,244
2025-02-17	0.020	0.020	0.020	0.020	0.020	44,502
2025-02-14	0.019	0.019	0.019	0.019	0.019	0
2025-02-13	0.019	0.020	0.019	0.019	0.019	4,523,231
2025-02-12	0.019	0.019	0.019	0.019	0.019	53,686
2025-02-11	0.018	0.019	0.018	0.019	0.019	284,219
2025-02-10	0.019	0.019	0.018	0.018	0.018	4,503,803
2025-02-07	0.019	0.020	0.019	0.020	0.020	585,849
2025-02-06	0.019	0.020	0.019	0.019	0.019	2,025,584
2025-02-05	0.019	0.019	0.018	0.019	0.019	573,031
2025-02-04	0.019	0.020	0.019	0.020	0.020	2,379,547
2025-02-03	0.020	0.020	0.019	0.019	0.019	4,346,923
2025-01-31	0.020	0.020	0.020	0.020	0.020	605,637
2025-01-30	0.019	0.020	0.019	0.020	0.020	2,007,022
2025-01-29	0.020	0.020	0.019	0.019	0.019	2,037,595
2025-01-28	0.020	0.020	0.020	0.020	0.020	751,963
2025-01-24	0.020	0.020	0.019	0.020	0.020	1,066,843
2025-01-23	0.020	0.020	0.020	0.020	0.020	1,236,554
2025-01-22	0.020	0.020	0.019	0.020	0.020	2,272,386
2025-01-21	0.019	0.020	0.019	0.020	0.020	1,201,233
2025-01-20	0.020	0.020	0.019	0.020	0.020	894,591
2025-01-17	0.020	0.020	0.020	0.020	0.020	1,640,953
2025-01-16	0.019	0.020	0.018	0.020	0.020	4,436,096
2025-01-15	0.019	0.020	0.019	0.019	0.019	7,328,220
2025-01-14	0.018	0.018	0.018	0.018	0.018	890,860
2025-01-13	0.019	0.019	0.018	0.018	0.018	596,580
2025-01-10	0.018	0.019	0.018	0.018	0.018	761,709
2025-01-09	0.019	0.019	0.018	0.018	0.018	2,026,122
2025-01-08	0.018	0.020	0.018	0.020	0.020	6,501,018
2025-01-07	0.017	0.018	0.017	0.017	0.017	816,173
2025-01-06	0.016	0.018	0.016	0.017	0.017	3,213,208
2025-01-03	0.016	0.017	0.016	0.017	0.017	2,380,721
2025-01-02	0.016	0.016	0.016	0.016	0.016	325,999
2024-12-31	0.016	0.016	0.016	0.016	0.016	262,554
2024-12-30	0.017	0.017	0.016	0.017	0.017	257,021
2024-12-27	0.017	0.017	0.016	0.017	0.017	1,425,116
2024-12-24	0.016	0.017	0.016	0.017	0.017	946,267
2024-12-23	0.016	0.017	0.016	0.017	0.017	768,840
2024-12-20	0.017	0.017	0.016	0.016	0.016	1,993,132
2024-12-19	0.017	0.017	0.016	0.017	0.017	2,648,090
2024-12-18	0.018	0.018	0.017	0.017	0.017	1,805,353
2024-12-17	0.017	0.018	0.017	0.018	0.018	3,742,755
2024-12-16	0.018	0.018	0.017	0.017	0.017	3,766,033
2024-12-13	0.019	0.020	0.018	0.019	0.019	3,430,163
2024-12-12	0.017	0.021	0.017	0.019	0.019	20,977,274
2024-12-11	0.016	0.017	0.016	0.017	0.017	3,084,748
2024-12-10	0.016	0.016	0.016	0.016	0.016	5,493,438
2024-12-09	0.017	0.017	0.016	0.016	0.016	1,294,320
2024-12-06	0.016	0.017	0.016	0.017	0.017	179,499
2024-12-05	0.016	0.017	0.016	0.016	0.016	3,029,767
2024-12-04	0.017	0.018	0.016	0.016	0.016	6,139,738
2024-12-03	0.017	0.018	0.017	0.017	0.017	3,440,619
2024-12-02	0.018	0.018	0.016	0.017	0.017	2,342,128
2024-11-29	0.016	0.018	0.016	0.017	0.017	2,738,780
2024-11-28	0.017	0.017	0.015	0.016	0.016	6,848,203
2024-11-27	0.016	0.017	0.015	0.016	0.016	11,770,942
2024-11-26	0.017	0.018	0.016	0.017	0.017	7,119,440

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.